Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jul-2023
Day Change Summary
Previous Current
20-Jul-2023 21-Jul-2023 Change Change % Previous Week
Open 0.070091 0.070365 0.000274 0.4% 0.068402
High 0.072579 0.074580 0.002001 2.8% 0.074745
Low 0.069926 0.070301 0.000375 0.5% 0.067789
Close 0.070365 0.072919 0.002554 3.6% 0.072919
Range 0.002653 0.004279 0.001626 61.3% 0.006956
ATR 0.003414 0.003476 0.000062 1.8% 0.000000
Volume 700,335,887 7,318,482 -693,017,405 -99.0% 1,350,691,141
Daily Pivots for day following 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.085437 0.083457 0.075272
R3 0.081158 0.079178 0.074096
R2 0.076879 0.076879 0.073703
R1 0.074899 0.074899 0.073311 0.075889
PP 0.072600 0.072600 0.072600 0.073095
S1 0.070620 0.070620 0.072527 0.071610
S2 0.068321 0.068321 0.072135
S3 0.064042 0.066341 0.071742
S4 0.059763 0.062062 0.070566
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.092686 0.089758 0.076745
R3 0.085730 0.082802 0.074832
R2 0.078774 0.078774 0.074194
R1 0.075846 0.075846 0.073557 0.077310
PP 0.071818 0.071818 0.071818 0.072550
S1 0.068890 0.068890 0.072281 0.070354
S2 0.064862 0.064862 0.071644
S3 0.057906 0.061934 0.071006
S4 0.050950 0.054978 0.069093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074745 0.067789 0.006956 9.5% 0.003721 5.1% 74% False False 270,138,228
10 0.074745 0.064284 0.010461 14.3% 0.003584 4.9% 83% False False 296,276,417
20 0.074745 0.062546 0.012199 16.7% 0.003198 4.4% 85% False False 265,135,096
40 0.074745 0.053940 0.020805 28.5% 0.003454 4.7% 91% False False 269,228,542
60 0.083500 0.053940 0.029560 40.5% 0.003450 4.7% 64% False False 365,509,145
80 0.103330 0.053940 0.049390 67.7% 0.004295 5.9% 38% False False 472,833,435
100 0.103330 0.053940 0.049390 67.7% 0.004521 6.2% 38% False False 559,765,338
120 0.103330 0.053940 0.049390 67.7% 0.004729 6.5% 38% False False 626,576,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000590
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.092766
2.618 0.085782
1.618 0.081503
1.000 0.078859
0.618 0.077224
HIGH 0.074580
0.618 0.072945
0.500 0.072441
0.382 0.071936
LOW 0.070301
0.618 0.067657
1.000 0.066022
1.618 0.063378
2.618 0.059099
4.250 0.052115
Fisher Pivots for day following 21-Jul-2023
Pivot 1 day 3 day
R1 0.072760 0.072404
PP 0.072600 0.071889
S1 0.072441 0.071374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.