Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 0.068170 0.070091 0.001921 2.8% 0.065130
High 0.070495 0.072579 0.002084 3.0% 0.072963
Low 0.068168 0.069926 0.001758 2.6% 0.064284
Close 0.070091 0.070365 0.000274 0.4% 0.068402
Range 0.002327 0.002653 0.000326 14.0% 0.008679
ATR 0.003473 0.003414 -0.000059 -1.7% 0.000000
Volume 437,179,711 700,335,887 263,156,176 60.2% 1,612,073,036
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.078916 0.077293 0.071824
R3 0.076263 0.074640 0.071095
R2 0.073610 0.073610 0.070851
R1 0.071987 0.071987 0.070608 0.072799
PP 0.070957 0.070957 0.070957 0.071362
S1 0.069334 0.069334 0.070122 0.070146
S2 0.068304 0.068304 0.069879
S3 0.065651 0.066681 0.069635
S4 0.062998 0.064028 0.068906
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.094587 0.090173 0.073175
R3 0.085908 0.081494 0.070789
R2 0.077229 0.077229 0.069993
R1 0.072815 0.072815 0.069198 0.075022
PP 0.068550 0.068550 0.068550 0.069653
S1 0.064136 0.064136 0.067606 0.066343
S2 0.059871 0.059871 0.066811
S3 0.051192 0.055457 0.066015
S4 0.042513 0.046778 0.063629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074745 0.066959 0.007786 11.1% 0.004066 5.8% 44% False False 420,518,154
10 0.074745 0.064284 0.010461 14.9% 0.003218 4.6% 58% False False 295,546,864
20 0.074745 0.062546 0.012199 17.3% 0.003146 4.5% 64% False False 285,846,524
40 0.074745 0.053940 0.020805 29.6% 0.003384 4.8% 79% False False 269,129,210
60 0.083500 0.053940 0.029560 42.0% 0.003412 4.8% 56% False False 375,506,851
80 0.103330 0.053940 0.049390 70.2% 0.004299 6.1% 33% False False 472,880,997
100 0.103330 0.053940 0.049390 70.2% 0.004516 6.4% 33% False False 559,747,045
120 0.103330 0.053940 0.049390 70.2% 0.004726 6.7% 33% False False 626,577,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000597
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.083854
2.618 0.079525
1.618 0.076872
1.000 0.075232
0.618 0.074219
HIGH 0.072579
0.618 0.071566
0.500 0.071253
0.382 0.070939
LOW 0.069926
0.618 0.068286
1.000 0.067273
1.618 0.065633
2.618 0.062980
4.250 0.058651
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 0.071253 0.070305
PP 0.070957 0.070244
S1 0.070661 0.070184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.