Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 0.068870 0.068170 -0.000700 -1.0% 0.065130
High 0.070283 0.070495 0.000212 0.3% 0.072963
Low 0.067789 0.068168 0.000379 0.6% 0.064284
Close 0.068170 0.070091 0.001921 2.8% 0.068402
Range 0.002494 0.002327 -0.000167 -6.7% 0.008679
ATR 0.003561 0.003473 -0.000088 -2.5% 0.000000
Volume 201,544,102 437,179,711 235,635,609 116.9% 1,612,073,036
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.076566 0.075655 0.071371
R3 0.074239 0.073328 0.070731
R2 0.071912 0.071912 0.070518
R1 0.071001 0.071001 0.070304 0.071457
PP 0.069585 0.069585 0.069585 0.069812
S1 0.068674 0.068674 0.069878 0.069130
S2 0.067258 0.067258 0.069664
S3 0.064931 0.066347 0.069451
S4 0.062604 0.064020 0.068811
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.094587 0.090173 0.073175
R3 0.085908 0.081494 0.070789
R2 0.077229 0.077229 0.069993
R1 0.072815 0.072815 0.069198 0.075022
PP 0.068550 0.068550 0.068550 0.069653
S1 0.064136 0.064136 0.067606 0.066343
S2 0.059871 0.059871 0.066811
S3 0.051192 0.055457 0.066015
S4 0.042513 0.046778 0.063629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074745 0.064442 0.010303 14.7% 0.004934 7.0% 55% False False 384,540,469
10 0.074745 0.064284 0.010461 14.9% 0.003238 4.6% 56% False False 225,781,097
20 0.074745 0.062380 0.012365 17.6% 0.003183 4.5% 62% False False 269,791,471
40 0.074745 0.053940 0.020805 29.7% 0.003395 4.8% 78% False False 251,745,427
60 0.083500 0.053940 0.029560 42.2% 0.003434 4.9% 55% False False 363,978,476
80 0.103330 0.053940 0.049390 70.5% 0.004323 6.2% 33% False False 474,409,311
100 0.103330 0.053940 0.049390 70.5% 0.004540 6.5% 33% False False 562,450,303
120 0.103330 0.053940 0.049390 70.5% 0.004730 6.7% 33% False False 628,143,286
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000671
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.080385
2.618 0.076587
1.618 0.074260
1.000 0.072822
0.618 0.071933
HIGH 0.070495
0.618 0.069606
0.500 0.069332
0.382 0.069057
LOW 0.068168
0.618 0.066730
1.000 0.065841
1.618 0.064403
2.618 0.062076
4.250 0.058278
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 0.069838 0.071267
PP 0.069585 0.070875
S1 0.069332 0.070483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.