Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 0.068402 0.068870 0.000468 0.7% 0.065130
High 0.074745 0.070283 -0.004462 -6.0% 0.072963
Low 0.067892 0.067789 -0.000103 -0.2% 0.064284
Close 0.068870 0.068170 -0.000700 -1.0% 0.068402
Range 0.006853 0.002494 -0.004359 -63.6% 0.008679
ATR 0.003643 0.003561 -0.000082 -2.3% 0.000000
Volume 4,312,959 201,544,102 197,231,143 4,573.0% 1,612,073,036
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.076229 0.074694 0.069542
R3 0.073735 0.072200 0.068856
R2 0.071241 0.071241 0.068627
R1 0.069706 0.069706 0.068399 0.069227
PP 0.068747 0.068747 0.068747 0.068508
S1 0.067212 0.067212 0.067941 0.066733
S2 0.066253 0.066253 0.067713
S3 0.063759 0.064718 0.067484
S4 0.061265 0.062224 0.066798
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.094587 0.090173 0.073175
R3 0.085908 0.081494 0.070789
R2 0.077229 0.077229 0.069993
R1 0.072815 0.072815 0.069198 0.075022
PP 0.068550 0.068550 0.068550 0.069653
S1 0.064136 0.064136 0.067606 0.066343
S2 0.059871 0.059871 0.066811
S3 0.051192 0.055457 0.066015
S4 0.042513 0.046778 0.063629
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074745 0.064442 0.010303 15.1% 0.004649 6.8% 36% False False 319,331,613
10 0.074745 0.064284 0.010461 15.3% 0.003568 5.2% 37% False False 212,799,481
20 0.074745 0.061040 0.013705 20.1% 0.003158 4.6% 52% False False 255,996,659
40 0.074880 0.053940 0.020940 30.7% 0.003397 5.0% 68% False False 251,899,633
60 0.084680 0.053940 0.030740 45.1% 0.003523 5.2% 46% False False 392,284,060
80 0.103330 0.053940 0.049390 72.5% 0.004369 6.4% 29% False False 492,014,405
100 0.103330 0.053940 0.049390 72.5% 0.004542 6.7% 29% False False 565,268,472
120 0.103330 0.053940 0.049390 72.5% 0.004758 7.0% 29% False False 633,952,566
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000671
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.080883
2.618 0.076812
1.618 0.074318
1.000 0.072777
0.618 0.071824
HIGH 0.070283
0.618 0.069330
0.500 0.069036
0.382 0.068742
LOW 0.067789
0.618 0.066248
1.000 0.065295
1.618 0.063754
2.618 0.061260
4.250 0.057190
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 0.069036 0.070852
PP 0.068747 0.069958
S1 0.068459 0.069064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.