Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 0.070342 0.068402 -0.001940 -2.8% 0.065130 High 0.072963 0.074745 0.001782 2.4% 0.072963 Low 0.066959 0.067892 0.000933 1.4% 0.064284 Close 0.068402 0.068870 0.000468 0.7% 0.068402 Range 0.006004 0.006853 0.000849 14.1% 0.008679 ATR 0.003396 0.003643 0.000247 7.3% 0.000000 Volume 759,218,111 4,312,959 -754,905,152 -99.4% 1,612,073,036
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 0.091061 0.086819 0.072639 R3 0.084208 0.079966 0.070755 R2 0.077355 0.077355 0.070126 R1 0.073113 0.073113 0.069498 0.075234 PP 0.070502 0.070502 0.070502 0.071563 S1 0.066260 0.066260 0.068242 0.068381 S2 0.063649 0.063649 0.067614 S3 0.056796 0.059407 0.066985 S4 0.049943 0.052554 0.065101	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.094587 0.090173 0.073175 R3 0.085908 0.081494 0.070789 R2 0.077229 0.077229 0.069993 R1 0.072815 0.072815 0.069198 0.075022 PP 0.068550 0.068550 0.068550 0.069653 S1 0.064136 0.064136 0.067606 0.066343 S2 0.059871 0.059871 0.066811 S3 0.051192 0.055457 0.066015 S4 0.042513 0.046778 0.063629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.074745 0.064442 0.010303 15.0% 0.004403 6.4% 43% True False 322,798,286 10 0.074745 0.064284 0.010461 15.2% 0.003613 5.2% 44% True False 192,931,890 20 0.074745 0.061040 0.013705 19.9% 0.003106 4.5% 57% True False 253,275,686 40 0.075300 0.053940 0.021360 31.0% 0.003426 5.0% 70% False False 264,516,193 60 0.093210 0.053940 0.039270 57.0% 0.003658 5.3% 38% False False 388,924,992 80 0.103330 0.053940 0.049390 71.7% 0.004415 6.4% 30% False False 514,240,381 100 0.103330 0.053940 0.049390 71.7% 0.004567 6.6% 30% False False 580,834,361 120 0.103330 0.053940 0.049390 71.7% 0.004778 6.9% 30% False False 632,351,904
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000564 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.103870 2.618 0.092686 1.618 0.085833 1.000 0.081598 0.618 0.078980 HIGH 0.074745 0.618 0.072127 0.500 0.071319 0.382 0.070510 LOW 0.067892 0.618 0.063657 1.000 0.061039 1.618 0.056804 2.618 0.049951 4.250 0.038767
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 0.071319 0.069594 PP 0.070502 0.069352 S1 0.069686 0.069111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.