Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2023
Day Change Summary Previous Current 13-Jul-2023 14-Jul-2023 Change Change % Previous Week Open 0.064872 0.070342 0.005470 8.4% 0.065130 High 0.071434 0.072963 0.001529 2.1% 0.072963 Low 0.064442 0.066959 0.002517 3.9% 0.064284 Close 0.070342 0.068402 -0.001940 -2.8% 0.068402 Range 0.006992 0.006004 -0.000988 -14.1% 0.008679 ATR 0.003195 0.003396 0.000201 6.3% 0.000000 Volume 520,447,464 759,218,111 238,770,647 45.9% 1,612,073,036
Daily Pivots for day following 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.087453 0.083932 0.071704 R3 0.081449 0.077928 0.070053 R2 0.075445 0.075445 0.069503 R1 0.071924 0.071924 0.068952 0.070683 PP 0.069441 0.069441 0.069441 0.068821 S1 0.065920 0.065920 0.067852 0.064679 S2 0.063437 0.063437 0.067301 S3 0.057433 0.059916 0.066751 S4 0.051429 0.053912 0.065100	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 0.094587 0.090173 0.073175 R3 0.085908 0.081494 0.070789 R2 0.077229 0.077229 0.069993 R1 0.072815 0.072815 0.069198 0.075022 PP 0.068550 0.068550 0.068550 0.069653 S1 0.064136 0.064136 0.067606 0.066343 S2 0.059871 0.059871 0.066811 S3 0.051192 0.055457 0.066015 S4 0.042513 0.046778 0.063629
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.072963 0.064284 0.008679 12.7% 0.003446 5.0% 47% True False 322,414,607 10 0.072963 0.063101 0.009862 14.4% 0.003278 4.8% 54% True False 268,080,026 20 0.072963 0.058900 0.014063 20.6% 0.002908 4.3% 68% True False 253,362,168 40 0.075420 0.053940 0.021480 31.4% 0.003337 4.9% 67% False False 283,605,611 60 0.094140 0.053940 0.040200 58.8% 0.003686 5.4% 36% False False 424,643,835 80 0.103330 0.053940 0.049390 72.2% 0.004421 6.5% 29% False False 532,108,303 100 0.103330 0.053940 0.049390 72.2% 0.004542 6.6% 29% False False 590,426,353 120 0.103330 0.053940 0.049390 72.2% 0.004795 7.0% 29% False False 632,439,895
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000522 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.098480 2.618 0.088681 1.618 0.082677 1.000 0.078967 0.618 0.076673 HIGH 0.072963 0.618 0.070669 0.500 0.069961 0.382 0.069253 LOW 0.066959 0.618 0.063249 1.000 0.060955 1.618 0.057245 2.618 0.051241 4.250 0.041442
Fisher Pivots for day following 14-Jul-2023 Pivot 1 day 3 day R1 0.069961 0.068703 PP 0.069441 0.068602 S1 0.068922 0.068502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.