Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 0.064830 0.064872 0.000042 0.1% 0.065928
High 0.065553 0.071434 0.005881 9.0% 0.071380
Low 0.064652 0.064442 -0.000210 -0.3% 0.065128
Close 0.064872 0.070342 0.005470 8.4% 0.065130
Range 0.000901 0.006992 0.006091 676.0% 0.006252
ATR 0.002903 0.003195 0.000292 10.1% 0.000000
Volume 111,135,432 520,447,464 409,312,032 368.3% 312,932,905
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.089715 0.087021 0.074188
R3 0.082723 0.080029 0.072265
R2 0.075731 0.075731 0.071624
R1 0.073037 0.073037 0.070983 0.074384
PP 0.068739 0.068739 0.068739 0.069413
S1 0.066045 0.066045 0.069701 0.067392
S2 0.061747 0.061747 0.069060
S3 0.054755 0.059053 0.068419
S4 0.047763 0.052061 0.066496
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.085969 0.081801 0.068569
R3 0.079717 0.075549 0.066849
R2 0.073465 0.073465 0.066276
R1 0.069297 0.069297 0.065703 0.068255
PP 0.067213 0.067213 0.067213 0.066692
S1 0.063045 0.063045 0.064557 0.062003
S2 0.060961 0.060961 0.063984
S3 0.054709 0.056793 0.063411
S4 0.048457 0.050541 0.061691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071434 0.064284 0.007150 10.2% 0.002370 3.4% 85% True False 170,575,575
10 0.071434 0.062600 0.008834 12.6% 0.002791 4.0% 88% True False 220,225,449
20 0.071434 0.058370 0.013064 18.6% 0.002798 4.0% 92% True False 215,404,073
40 0.075420 0.053940 0.021480 30.5% 0.003226 4.6% 76% False False 272,986,375
60 0.094580 0.053940 0.040640 57.8% 0.003665 5.2% 40% False False 439,437,911
80 0.103330 0.053940 0.049390 70.2% 0.004451 6.3% 33% False False 522,751,903
100 0.103330 0.053940 0.049390 70.2% 0.004522 6.4% 33% False False 592,089,578
120 0.103330 0.053940 0.049390 70.2% 0.004790 6.8% 33% False False 633,082,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000286
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.101150
2.618 0.089739
1.618 0.082747
1.000 0.078426
0.618 0.075755
HIGH 0.071434
0.618 0.068763
0.500 0.067938
0.382 0.067113
LOW 0.064442
0.618 0.060121
1.000 0.057450
1.618 0.053129
2.618 0.046137
4.250 0.034726
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 0.069541 0.069541
PP 0.068739 0.068739
S1 0.067938 0.067938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.