Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary
Previous Current
11-Jul-2023 12-Jul-2023 Change Change % Previous Week
Open 0.065866 0.064830 -0.001036 -1.6% 0.065928
High 0.065866 0.065553 -0.000313 -0.5% 0.071380
Low 0.064602 0.064652 0.000050 0.1% 0.065128
Close 0.064831 0.064872 0.000041 0.1% 0.065130
Range 0.001264 0.000901 -0.000363 -28.7% 0.006252
ATR 0.003057 0.002903 -0.000154 -5.0% 0.000000
Volume 218,877,466 111,135,432 -107,742,034 -49.2% 312,932,905
Daily Pivots for day following 12-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.067729 0.067201 0.065368
R3 0.066828 0.066300 0.065120
R2 0.065927 0.065927 0.065037
R1 0.065399 0.065399 0.064955 0.065663
PP 0.065026 0.065026 0.065026 0.065158
S1 0.064498 0.064498 0.064789 0.064762
S2 0.064125 0.064125 0.064707
S3 0.063224 0.063597 0.064624
S4 0.062323 0.062696 0.064376
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.085969 0.081801 0.068569
R3 0.079717 0.075549 0.066849
R2 0.073465 0.073465 0.066276
R1 0.069297 0.069297 0.065703 0.068255
PP 0.067213 0.067213 0.067213 0.066692
S1 0.063045 0.063045 0.064557 0.062003
S2 0.060961 0.060961 0.063984
S3 0.054709 0.056793 0.063411
S4 0.048457 0.050541 0.061691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067988 0.064284 0.003704 5.7% 0.001541 2.4% 16% False False 67,021,725
10 0.071380 0.062546 0.008834 13.6% 0.002397 3.7% 26% False False 193,420,911
20 0.071380 0.058370 0.013010 20.1% 0.002549 3.9% 50% False False 213,729,545
40 0.075420 0.053940 0.021480 33.1% 0.003116 4.8% 51% False False 260,098,759
60 0.094760 0.053940 0.040820 62.9% 0.003673 5.7% 27% False False 431,121,193
80 0.103330 0.053940 0.049390 76.1% 0.004436 6.8% 22% False False 531,232,047
100 0.103330 0.053940 0.049390 76.1% 0.004502 6.9% 22% False False 603,043,698
120 0.103330 0.053940 0.049390 76.1% 0.004750 7.3% 22% False False 628,808,202
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000250
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.069382
2.618 0.067912
1.618 0.067011
1.000 0.066454
0.618 0.066110
HIGH 0.065553
0.618 0.065209
0.500 0.065103
0.382 0.064996
LOW 0.064652
0.618 0.064095
1.000 0.063751
1.618 0.063194
2.618 0.062293
4.250 0.060823
Fisher Pivots for day following 12-Jul-2023
Pivot 1 day 3 day
R1 0.065103 0.065318
PP 0.065026 0.065169
S1 0.064949 0.065021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.