Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 0.065130 0.065866 0.000736 1.1% 0.065928
High 0.066352 0.065866 -0.000486 -0.7% 0.071380
Low 0.064284 0.064602 0.000318 0.5% 0.065128
Close 0.065866 0.064831 -0.001035 -1.6% 0.065130
Range 0.002068 0.001264 -0.000804 -38.9% 0.006252
ATR 0.003195 0.003057 -0.000138 -4.3% 0.000000
Volume 2,394,563 218,877,466 216,482,903 9,040.6% 312,932,905
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.068892 0.068125 0.065526
R3 0.067628 0.066861 0.065179
R2 0.066364 0.066364 0.065063
R1 0.065597 0.065597 0.064947 0.065349
PP 0.065100 0.065100 0.065100 0.064975
S1 0.064333 0.064333 0.064715 0.064085
S2 0.063836 0.063836 0.064599
S3 0.062572 0.063069 0.064483
S4 0.061308 0.061805 0.064136
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.085969 0.081801 0.068569
R3 0.079717 0.075549 0.066849
R2 0.073465 0.073465 0.066276
R1 0.069297 0.069297 0.065703 0.068255
PP 0.067213 0.067213 0.067213 0.066692
S1 0.063045 0.063045 0.064557 0.062003
S2 0.060961 0.060961 0.063984
S3 0.054709 0.056793 0.063411
S4 0.048457 0.050541 0.061691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071380 0.064284 0.007096 10.9% 0.002487 3.8% 8% False False 106,267,348
10 0.071380 0.062546 0.008834 13.6% 0.002414 3.7% 26% False False 216,343,028
20 0.071380 0.053940 0.017440 26.9% 0.003347 5.2% 62% False False 208,424,661
40 0.075420 0.053940 0.021480 33.1% 0.003181 4.9% 51% False False 282,662,319
60 0.094760 0.053940 0.040820 63.0% 0.003753 5.8% 27% False False 464,797,118
80 0.103330 0.053940 0.049390 76.2% 0.004456 6.9% 22% False False 539,338,211
100 0.103330 0.053940 0.049390 76.2% 0.004561 7.0% 22% False False 620,414,547
120 0.103330 0.053940 0.049390 76.2% 0.004832 7.5% 22% False False 645,767,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000275
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.071238
2.618 0.069175
1.618 0.067911
1.000 0.067130
0.618 0.066647
HIGH 0.065866
0.618 0.065383
0.500 0.065234
0.382 0.065085
LOW 0.064602
0.618 0.063821
1.000 0.063338
1.618 0.062557
2.618 0.061293
4.250 0.059230
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 0.065234 0.065318
PP 0.065100 0.065156
S1 0.064965 0.064993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.