Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 0.065617 0.065130 -0.000487 -0.7% 0.065928
High 0.065753 0.066352 0.000599 0.9% 0.071380
Low 0.065128 0.064284 -0.000844 -1.3% 0.065128
Close 0.065130 0.065866 0.000736 1.1% 0.065130
Range 0.000625 0.002068 0.001443 230.9% 0.006252
ATR 0.003282 0.003195 -0.000087 -2.6% 0.000000
Volume 22,953 2,394,563 2,371,610 10,332.5% 312,932,905
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.071705 0.070853 0.067003
R3 0.069637 0.068785 0.066435
R2 0.067569 0.067569 0.066245
R1 0.066717 0.066717 0.066056 0.067143
PP 0.065501 0.065501 0.065501 0.065714
S1 0.064649 0.064649 0.065676 0.065075
S2 0.063433 0.063433 0.065487
S3 0.061365 0.062581 0.065297
S4 0.059297 0.060513 0.064729
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.085969 0.081801 0.068569
R3 0.079717 0.075549 0.066849
R2 0.073465 0.073465 0.066276
R1 0.069297 0.069297 0.065703 0.068255
PP 0.067213 0.067213 0.067213 0.066692
S1 0.063045 0.063045 0.064557 0.062003
S2 0.060961 0.060961 0.063984
S3 0.054709 0.056793 0.063411
S4 0.048457 0.050541 0.061691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071380 0.064284 0.007096 10.8% 0.002824 4.3% 22% False True 63,065,493
10 0.071380 0.062546 0.008834 13.4% 0.002693 4.1% 38% False False 194,804,214
20 0.071380 0.053940 0.017440 26.5% 0.003464 5.3% 68% False False 228,652,486
40 0.075420 0.053940 0.021480 32.6% 0.003263 5.0% 56% False False 295,521,558
60 0.094760 0.053940 0.040820 62.0% 0.003832 5.8% 29% False False 493,294,787
80 0.103330 0.053940 0.049390 75.0% 0.004545 6.9% 24% False False 553,528,564
100 0.103330 0.053940 0.049390 75.0% 0.004578 7.0% 24% False False 626,324,217
120 0.103330 0.053940 0.049390 75.0% 0.004844 7.4% 24% False False 650,153,802
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000277
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.075141
2.618 0.071766
1.618 0.069698
1.000 0.068420
0.618 0.067630
HIGH 0.066352
0.618 0.065562
0.500 0.065318
0.382 0.065074
LOW 0.064284
0.618 0.063006
1.000 0.062216
1.618 0.060938
2.618 0.058870
4.250 0.055495
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 0.065683 0.066136
PP 0.065501 0.066046
S1 0.065318 0.065956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols