Trading Metrics calculated at close of trading on 10-Jul-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2023 |
10-Jul-2023 |
Change |
Change % |
Previous Week |
Open |
0.065617 |
0.065130 |
-0.000487 |
-0.7% |
0.065928 |
High |
0.065753 |
0.066352 |
0.000599 |
0.9% |
0.071380 |
Low |
0.065128 |
0.064284 |
-0.000844 |
-1.3% |
0.065128 |
Close |
0.065130 |
0.065866 |
0.000736 |
1.1% |
0.065130 |
Range |
0.000625 |
0.002068 |
0.001443 |
230.9% |
0.006252 |
ATR |
0.003282 |
0.003195 |
-0.000087 |
-2.6% |
0.000000 |
Volume |
22,953 |
2,394,563 |
2,371,610 |
10,332.5% |
312,932,905 |
|
Daily Pivots for day following 10-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.071705 |
0.070853 |
0.067003 |
|
R3 |
0.069637 |
0.068785 |
0.066435 |
|
R2 |
0.067569 |
0.067569 |
0.066245 |
|
R1 |
0.066717 |
0.066717 |
0.066056 |
0.067143 |
PP |
0.065501 |
0.065501 |
0.065501 |
0.065714 |
S1 |
0.064649 |
0.064649 |
0.065676 |
0.065075 |
S2 |
0.063433 |
0.063433 |
0.065487 |
|
S3 |
0.061365 |
0.062581 |
0.065297 |
|
S4 |
0.059297 |
0.060513 |
0.064729 |
|
|
Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.085969 |
0.081801 |
0.068569 |
|
R3 |
0.079717 |
0.075549 |
0.066849 |
|
R2 |
0.073465 |
0.073465 |
0.066276 |
|
R1 |
0.069297 |
0.069297 |
0.065703 |
0.068255 |
PP |
0.067213 |
0.067213 |
0.067213 |
0.066692 |
S1 |
0.063045 |
0.063045 |
0.064557 |
0.062003 |
S2 |
0.060961 |
0.060961 |
0.063984 |
|
S3 |
0.054709 |
0.056793 |
0.063411 |
|
S4 |
0.048457 |
0.050541 |
0.061691 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.071380 |
0.064284 |
0.007096 |
10.8% |
0.002824 |
4.3% |
22% |
False |
True |
63,065,493 |
10 |
0.071380 |
0.062546 |
0.008834 |
13.4% |
0.002693 |
4.1% |
38% |
False |
False |
194,804,214 |
20 |
0.071380 |
0.053940 |
0.017440 |
26.5% |
0.003464 |
5.3% |
68% |
False |
False |
228,652,486 |
40 |
0.075420 |
0.053940 |
0.021480 |
32.6% |
0.003263 |
5.0% |
56% |
False |
False |
295,521,558 |
60 |
0.094760 |
0.053940 |
0.040820 |
62.0% |
0.003832 |
5.8% |
29% |
False |
False |
493,294,787 |
80 |
0.103330 |
0.053940 |
0.049390 |
75.0% |
0.004545 |
6.9% |
24% |
False |
False |
553,528,564 |
100 |
0.103330 |
0.053940 |
0.049390 |
75.0% |
0.004578 |
7.0% |
24% |
False |
False |
626,324,217 |
120 |
0.103330 |
0.053940 |
0.049390 |
75.0% |
0.004844 |
7.4% |
24% |
False |
False |
650,153,802 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.075141 |
2.618 |
0.071766 |
1.618 |
0.069698 |
1.000 |
0.068420 |
0.618 |
0.067630 |
HIGH |
0.066352 |
0.618 |
0.065562 |
0.500 |
0.065318 |
0.382 |
0.065074 |
LOW |
0.064284 |
0.618 |
0.063006 |
1.000 |
0.062216 |
1.618 |
0.060938 |
2.618 |
0.058870 |
4.250 |
0.055495 |
|
|
Fisher Pivots for day following 10-Jul-2023 |
Pivot |
1 day |
3 day |
R1 |
0.065683 |
0.066136 |
PP |
0.065501 |
0.066046 |
S1 |
0.065318 |
0.065956 |
|