Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 0.067081 0.065617 -0.001464 -2.2% 0.065928
High 0.067988 0.065753 -0.002235 -3.3% 0.071380
Low 0.065141 0.065128 -0.000013 0.0% 0.065128
Close 0.065617 0.065130 -0.000487 -0.7% 0.065130
Range 0.002847 0.000625 -0.002222 -78.0% 0.006252
ATR 0.003486 0.003282 -0.000204 -5.9% 0.000000
Volume 2,678,215 22,953 -2,655,262 -99.1% 312,932,905
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.067212 0.066796 0.065474
R3 0.066587 0.066171 0.065302
R2 0.065962 0.065962 0.065245
R1 0.065546 0.065546 0.065187 0.065442
PP 0.065337 0.065337 0.065337 0.065285
S1 0.064921 0.064921 0.065073 0.064817
S2 0.064712 0.064712 0.065015
S3 0.064087 0.064296 0.064958
S4 0.063462 0.063671 0.064786
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.085969 0.081801 0.068569
R3 0.079717 0.075549 0.066849
R2 0.073465 0.073465 0.066276
R1 0.069297 0.069297 0.065703 0.068255
PP 0.067213 0.067213 0.067213 0.066692
S1 0.063045 0.063045 0.064557 0.062003
S2 0.060961 0.060961 0.063984
S3 0.054709 0.056793 0.063411
S4 0.048457 0.050541 0.061691
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071380 0.063101 0.008279 12.7% 0.003110 4.8% 25% False False 213,745,444
10 0.071380 0.062546 0.008834 13.6% 0.002812 4.3% 29% False False 233,993,775
20 0.071380 0.053940 0.017440 26.8% 0.003448 5.3% 64% False False 248,416,437
40 0.075420 0.053940 0.021480 33.0% 0.003308 5.1% 52% False False 315,397,460
60 0.094760 0.053940 0.040820 62.7% 0.003855 5.9% 27% False False 520,058,972
80 0.103330 0.053940 0.049390 75.8% 0.004599 7.1% 23% False False 571,899,493
100 0.103330 0.053940 0.049390 75.8% 0.004627 7.1% 23% False False 626,478,907
120 0.103330 0.053940 0.049390 75.8% 0.004861 7.5% 23% False False 660,642,438
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000273
Narrowest range in 617 trading days
Fibonacci Retracements and Extensions
4.250 0.068409
2.618 0.067389
1.618 0.066764
1.000 0.066378
0.618 0.066139
HIGH 0.065753
0.618 0.065514
0.500 0.065441
0.382 0.065367
LOW 0.065128
0.618 0.064742
1.000 0.064503
1.618 0.064117
2.618 0.063492
4.250 0.062472
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 0.065441 0.068254
PP 0.065337 0.067213
S1 0.065234 0.066171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.