Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary
Previous Current
05-Jul-2023 06-Jul-2023 Change Change % Previous Week
Open 0.071378 0.067081 -0.004297 -6.0% 0.068593
High 0.071380 0.067988 -0.003392 -4.8% 0.068610
Low 0.065749 0.065141 -0.000608 -0.9% 0.062546
Close 0.067081 0.065617 -0.001464 -2.2% 0.065928
Range 0.005631 0.002847 -0.002784 -49.4% 0.006064
ATR 0.003536 0.003486 -0.000049 -1.4% 0.000000
Volume 307,363,546 2,678,215 -304,685,331 -99.1% 1,632,714,672
Daily Pivots for day following 06-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.074790 0.073050 0.067183
R3 0.071943 0.070203 0.066400
R2 0.069096 0.069096 0.066139
R1 0.067356 0.067356 0.065878 0.066803
PP 0.066249 0.066249 0.066249 0.065972
S1 0.064509 0.064509 0.065356 0.063956
S2 0.063402 0.063402 0.065095
S3 0.060555 0.061662 0.064834
S4 0.057708 0.058815 0.064051
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.083887 0.080971 0.069263
R3 0.077823 0.074907 0.067596
R2 0.071759 0.071759 0.067040
R1 0.068843 0.068843 0.066484 0.067269
PP 0.065695 0.065695 0.065695 0.064908
S1 0.062779 0.062779 0.065372 0.061205
S2 0.059631 0.059631 0.064816
S3 0.053567 0.056715 0.064260
S4 0.047503 0.050651 0.062593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071380 0.062600 0.008780 13.4% 0.003213 4.9% 34% False False 269,875,323
10 0.071380 0.062546 0.008834 13.5% 0.003074 4.7% 35% False False 276,146,183
20 0.071380 0.053940 0.017440 26.6% 0.003616 5.5% 67% False False 285,278,459
40 0.075420 0.053940 0.021480 32.7% 0.003337 5.1% 54% False False 331,679,674
60 0.094760 0.053940 0.040820 62.2% 0.003881 5.9% 29% False False 538,623,244
80 0.103330 0.053940 0.049390 75.3% 0.004718 7.2% 24% False False 572,088,182
100 0.103330 0.053940 0.049390 75.3% 0.004659 7.1% 24% False False 637,682,280
120 0.103330 0.053940 0.049390 75.3% 0.004896 7.5% 24% False False 677,792,392
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000277
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.080088
2.618 0.075441
1.618 0.072594
1.000 0.070835
0.618 0.069747
HIGH 0.067988
0.618 0.066900
0.500 0.066565
0.382 0.066229
LOW 0.065141
0.618 0.063382
1.000 0.062294
1.618 0.060535
2.618 0.057688
4.250 0.053041
Fisher Pivots for day following 06-Jul-2023
Pivot 1 day 3 day
R1 0.066565 0.068261
PP 0.066249 0.067379
S1 0.065933 0.066498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.