Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jul-2023
Day Change Summary
Previous Current
03-Jul-2023 05-Jul-2023 Change Change % Previous Week
Open 0.065928 0.071378 0.005450 8.3% 0.068593
High 0.068870 0.071380 0.002510 3.6% 0.068610
Low 0.065922 0.065749 -0.000173 -0.3% 0.062546
Close 0.068276 0.067081 -0.001195 -1.8% 0.065928
Range 0.002948 0.005631 0.002683 91.0% 0.006064
ATR 0.003374 0.003536 0.000161 4.8% 0.000000
Volume 2,868,191 307,363,546 304,495,355 10,616.3% 1,632,714,672
Daily Pivots for day following 05-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.084963 0.081653 0.070178
R3 0.079332 0.076022 0.068630
R2 0.073701 0.073701 0.068113
R1 0.070391 0.070391 0.067597 0.069231
PP 0.068070 0.068070 0.068070 0.067490
S1 0.064760 0.064760 0.066565 0.063600
S2 0.062439 0.062439 0.066049
S3 0.056808 0.059129 0.065532
S4 0.051177 0.053498 0.063984
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.083887 0.080971 0.069263
R3 0.077823 0.074907 0.067596
R2 0.071759 0.071759 0.067040
R1 0.068843 0.068843 0.066484 0.067269
PP 0.065695 0.065695 0.065695 0.064908
S1 0.062779 0.062779 0.065372 0.061205
S2 0.059631 0.059631 0.064816
S3 0.053567 0.056715 0.064260
S4 0.047503 0.050651 0.062593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071380 0.062546 0.008834 13.2% 0.003253 4.8% 51% True False 319,820,097
10 0.071380 0.062380 0.009000 13.4% 0.003129 4.7% 52% True False 313,801,845
20 0.071950 0.053940 0.018010 26.8% 0.003801 5.7% 73% False False 285,751,842
40 0.081460 0.053940 0.027520 41.0% 0.003550 5.3% 48% False False 331,876,433
60 0.094760 0.053940 0.040820 60.9% 0.003897 5.8% 32% False False 538,721,883
80 0.103330 0.053940 0.049390 73.6% 0.004727 7.0% 27% False False 590,459,114
100 0.103330 0.053940 0.049390 73.6% 0.004732 7.1% 27% False False 652,695,681
120 0.103330 0.053940 0.049390 73.6% 0.004900 7.3% 27% False False 686,570,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000228
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.095312
2.618 0.086122
1.618 0.080491
1.000 0.077011
0.618 0.074860
HIGH 0.071380
0.618 0.069229
0.500 0.068565
0.382 0.067900
LOW 0.065749
0.618 0.062269
1.000 0.060118
1.618 0.056638
2.618 0.051007
4.250 0.041817
Fisher Pivots for day following 05-Jul-2023
Pivot 1 day 3 day
R1 0.068565 0.067241
PP 0.068070 0.067187
S1 0.067576 0.067134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.