Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 0.063190 0.065928 0.002738 4.3% 0.068593
High 0.066602 0.068870 0.002268 3.4% 0.068610
Low 0.063101 0.065922 0.002821 4.5% 0.062546
Close 0.065928 0.068276 0.002348 3.6% 0.065928
Range 0.003501 0.002948 -0.000553 -15.8% 0.006064
ATR 0.003407 0.003374 -0.000033 -1.0% 0.000000
Volume 755,794,319 2,868,191 -752,926,128 -99.6% 1,632,714,672
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 0.076533 0.075353 0.069897
R3 0.073585 0.072405 0.069087
R2 0.070637 0.070637 0.068816
R1 0.069457 0.069457 0.068546 0.070047
PP 0.067689 0.067689 0.067689 0.067985
S1 0.066509 0.066509 0.068006 0.067099
S2 0.064741 0.064741 0.067736
S3 0.061793 0.063561 0.067465
S4 0.058845 0.060613 0.066655
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.083887 0.080971 0.069263
R3 0.077823 0.074907 0.067596
R2 0.071759 0.071759 0.067040
R1 0.068843 0.068843 0.066484 0.067269
PP 0.065695 0.065695 0.065695 0.064908
S1 0.062779 0.062779 0.065372 0.061205
S2 0.059631 0.059631 0.064816
S3 0.053567 0.056715 0.064260
S4 0.047503 0.050651 0.062593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068870 0.062546 0.006324 9.3% 0.002340 3.4% 91% True False 326,418,707
10 0.068890 0.061040 0.007850 11.5% 0.002748 4.0% 92% False False 299,193,838
20 0.073330 0.053940 0.019390 28.4% 0.003990 5.8% 74% False False 270,390,180
40 0.081460 0.053940 0.027520 40.3% 0.003454 5.1% 52% False False 338,845,204
60 0.094760 0.053940 0.040820 59.8% 0.003951 5.8% 35% False False 533,599,157
80 0.103330 0.053940 0.049390 72.3% 0.004758 7.0% 29% False False 604,645,041
100 0.103330 0.053940 0.049390 72.3% 0.004722 6.9% 29% False False 658,037,661
120 0.103330 0.053940 0.049390 72.3% 0.004880 7.1% 29% False False 695,981,248
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000300
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.081399
2.618 0.076588
1.618 0.073640
1.000 0.071818
0.618 0.070692
HIGH 0.068870
0.618 0.067744
0.500 0.067396
0.382 0.067048
LOW 0.065922
0.618 0.064100
1.000 0.062974
1.618 0.061152
2.618 0.058204
4.250 0.053393
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 0.067983 0.067429
PP 0.067689 0.066582
S1 0.067396 0.065735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.