Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary
Previous Current
29-Jun-2023 30-Jun-2023 Change Change % Previous Week
Open 0.063469 0.063190 -0.000279 -0.4% 0.068593
High 0.063737 0.066602 0.002865 4.5% 0.068610
Low 0.062600 0.063101 0.000501 0.8% 0.062546
Close 0.063190 0.065928 0.002738 4.3% 0.065928
Range 0.001137 0.003501 0.002364 207.9% 0.006064
ATR 0.003400 0.003407 0.000007 0.2% 0.000000
Volume 280,672,347 755,794,319 475,121,972 169.3% 1,632,714,672
Daily Pivots for day following 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.075713 0.074322 0.067854
R3 0.072212 0.070821 0.066891
R2 0.068711 0.068711 0.066570
R1 0.067320 0.067320 0.066249 0.068016
PP 0.065210 0.065210 0.065210 0.065558
S1 0.063819 0.063819 0.065607 0.064515
S2 0.061709 0.061709 0.065286
S3 0.058208 0.060318 0.064965
S4 0.054707 0.056817 0.064002
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.083887 0.080971 0.069263
R3 0.077823 0.074907 0.067596
R2 0.071759 0.071759 0.067040
R1 0.068843 0.068843 0.066484 0.067269
PP 0.065695 0.065695 0.065695 0.064908
S1 0.062779 0.062779 0.065372 0.061205
S2 0.059631 0.059631 0.064816
S3 0.053567 0.056715 0.064260
S4 0.047503 0.050651 0.062593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068610 0.062546 0.006064 9.2% 0.002563 3.9% 56% False False 326,542,934
10 0.068890 0.061040 0.007850 11.9% 0.002598 3.9% 62% False False 313,619,482
20 0.073330 0.053940 0.019390 29.4% 0.003953 6.0% 62% False False 270,435,212
40 0.081460 0.053940 0.027520 41.7% 0.003447 5.2% 44% False False 354,998,606
60 0.099110 0.053940 0.045170 68.5% 0.004036 6.1% 27% False False 533,551,354
80 0.103330 0.053940 0.049390 74.9% 0.004756 7.2% 24% False False 612,248,421
100 0.103330 0.053940 0.049390 74.9% 0.004729 7.2% 24% False False 668,730,274
120 0.103330 0.053940 0.049390 74.9% 0.004924 7.5% 24% False False 696,136,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000315
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.081481
2.618 0.075768
1.618 0.072267
1.000 0.070103
0.618 0.068766
HIGH 0.066602
0.618 0.065265
0.500 0.064852
0.382 0.064438
LOW 0.063101
0.618 0.060937
1.000 0.059600
1.618 0.057436
2.618 0.053935
4.250 0.048222
Fisher Pivots for day following 30-Jun-2023
Pivot 1 day 3 day
R1 0.065569 0.065477
PP 0.065210 0.065025
S1 0.064852 0.064574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.