Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 0.065521 0.063469 -0.002052 -3.1% 0.062137
High 0.065592 0.063737 -0.001855 -2.8% 0.068890
Low 0.062546 0.062600 0.000054 0.1% 0.061040
Close 0.063469 0.063190 -0.000279 -0.4% 0.068593
Range 0.003046 0.001137 -0.001909 -62.7% 0.007850
ATR 0.003574 0.003400 -0.000174 -4.9% 0.000000
Volume 252,402,084 280,672,347 28,270,263 11.2% 1,356,355,517
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.066587 0.066025 0.063815
R3 0.065450 0.064888 0.063503
R2 0.064313 0.064313 0.063398
R1 0.063751 0.063751 0.063294 0.063464
PP 0.063176 0.063176 0.063176 0.063032
S1 0.062614 0.062614 0.063086 0.062327
S2 0.062039 0.062039 0.062982
S3 0.060902 0.061477 0.062877
S4 0.059765 0.060340 0.062565
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.089724 0.087009 0.072911
R3 0.081874 0.079159 0.070752
R2 0.074024 0.074024 0.070032
R1 0.071309 0.071309 0.069313 0.072667
PP 0.066174 0.066174 0.066174 0.066853
S1 0.063459 0.063459 0.067873 0.064817
S2 0.058324 0.058324 0.067154
S3 0.050474 0.055609 0.066434
S4 0.042624 0.047759 0.064276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068890 0.062546 0.006344 10.0% 0.002513 4.0% 10% False False 254,242,105
10 0.068890 0.058900 0.009990 15.8% 0.002538 4.0% 43% False False 238,644,310
20 0.073330 0.053940 0.019390 30.7% 0.003848 6.1% 48% False False 249,299,854
40 0.081460 0.053940 0.027520 43.6% 0.003404 5.4% 34% False False 349,199,651
60 0.103220 0.053940 0.049280 78.0% 0.004202 6.7% 19% False False 520,954,783
80 0.103330 0.053940 0.049390 78.2% 0.004754 7.5% 19% False False 611,506,354
100 0.103330 0.053940 0.049390 78.2% 0.004786 7.6% 19% False False 661,245,856
120 0.103330 0.053940 0.049390 78.2% 0.004919 7.8% 19% False False 698,061,557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000306
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.068569
2.618 0.066714
1.618 0.065577
1.000 0.064874
0.618 0.064440
HIGH 0.063737
0.618 0.063303
0.500 0.063169
0.382 0.063034
LOW 0.062600
0.618 0.061897
1.000 0.061463
1.618 0.060760
2.618 0.059623
4.250 0.057768
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 0.063183 0.064074
PP 0.063176 0.063779
S1 0.063169 0.063485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.