Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 0.064956 0.065521 0.000565 0.9% 0.062137
High 0.065601 0.065592 -0.000009 0.0% 0.068890
Low 0.064531 0.062546 -0.001985 -3.1% 0.061040
Close 0.065521 0.063469 -0.002052 -3.1% 0.068593
Range 0.001070 0.003046 0.001976 184.7% 0.007850
ATR 0.003615 0.003574 -0.000041 -1.1% 0.000000
Volume 340,356,598 252,402,084 -87,954,514 -25.8% 1,356,355,517
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.073007 0.071284 0.065144
R3 0.069961 0.068238 0.064307
R2 0.066915 0.066915 0.064027
R1 0.065192 0.065192 0.063748 0.064531
PP 0.063869 0.063869 0.063869 0.063538
S1 0.062146 0.062146 0.063190 0.061485
S2 0.060823 0.060823 0.062911
S3 0.057777 0.059100 0.062631
S4 0.054731 0.056054 0.061794
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.089724 0.087009 0.072911
R3 0.081874 0.079159 0.070752
R2 0.074024 0.074024 0.070032
R1 0.071309 0.071309 0.069313 0.072667
PP 0.066174 0.066174 0.066174 0.066853
S1 0.063459 0.063459 0.067873 0.064817
S2 0.058324 0.058324 0.067154
S3 0.050474 0.055609 0.066434
S4 0.042624 0.047759 0.064276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068890 0.062546 0.006344 10.0% 0.002936 4.6% 15% False True 282,417,043
10 0.068890 0.058370 0.010520 16.6% 0.002805 4.4% 48% False False 210,582,698
20 0.073330 0.053940 0.019390 30.6% 0.003889 6.1% 49% False False 254,705,382
40 0.081460 0.053940 0.027520 43.4% 0.003411 5.4% 35% False False 353,605,519
60 0.103330 0.053940 0.049390 77.8% 0.004640 7.3% 19% False False 516,633,207
80 0.103330 0.053940 0.049390 77.8% 0.004798 7.6% 19% False False 608,075,582
100 0.103330 0.053940 0.049390 77.8% 0.004802 7.6% 19% False False 670,102,949
120 0.103330 0.053940 0.049390 77.8% 0.004935 7.8% 19% False False 695,818,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000331
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.078538
2.618 0.073566
1.618 0.070520
1.000 0.068638
0.618 0.067474
HIGH 0.065592
0.618 0.064428
0.500 0.064069
0.382 0.063710
LOW 0.062546
0.618 0.060664
1.000 0.059500
1.618 0.057618
2.618 0.054572
4.250 0.049601
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 0.064069 0.065578
PP 0.063869 0.064875
S1 0.063669 0.064172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.