Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 0.068593 0.064956 -0.003637 -5.3% 0.062137
High 0.068610 0.065601 -0.003009 -4.4% 0.068890
Low 0.064550 0.064531 -0.000019 0.0% 0.061040
Close 0.064956 0.065521 0.000565 0.9% 0.068593
Range 0.004060 0.001070 -0.002990 -73.6% 0.007850
ATR 0.003810 0.003615 -0.000196 -5.1% 0.000000
Volume 3,489,324 340,356,598 336,867,274 9,654.2% 1,356,355,517
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.068428 0.068044 0.066110
R3 0.067358 0.066974 0.065815
R2 0.066288 0.066288 0.065717
R1 0.065904 0.065904 0.065619 0.066096
PP 0.065218 0.065218 0.065218 0.065314
S1 0.064834 0.064834 0.065423 0.065026
S2 0.064148 0.064148 0.065325
S3 0.063078 0.063764 0.065227
S4 0.062008 0.062694 0.064933
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.089724 0.087009 0.072911
R3 0.081874 0.079159 0.070752
R2 0.074024 0.074024 0.070032
R1 0.071309 0.071309 0.069313 0.072667
PP 0.066174 0.066174 0.066174 0.066853
S1 0.063459 0.063459 0.067873 0.064817
S2 0.058324 0.058324 0.067154
S3 0.050474 0.055609 0.066434
S4 0.042624 0.047759 0.064276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068890 0.062380 0.006510 9.9% 0.003005 4.6% 48% False False 307,783,593
10 0.068890 0.058370 0.010520 16.1% 0.002702 4.1% 68% False False 234,038,178
20 0.073450 0.053940 0.019510 29.8% 0.003800 5.8% 59% False False 265,130,126
40 0.081900 0.053940 0.027960 42.7% 0.003448 5.3% 41% False False 347,472,372
60 0.103330 0.053940 0.049390 75.4% 0.004647 7.1% 23% False False 523,794,273
80 0.103330 0.053940 0.049390 75.4% 0.004851 7.4% 23% False False 622,204,389
100 0.103330 0.053940 0.049390 75.4% 0.004826 7.4% 23% False False 684,613,023
120 0.103330 0.053940 0.049390 75.4% 0.004937 7.5% 23% False False 700,126,328
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000405
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.070149
2.618 0.068402
1.618 0.067332
1.000 0.066671
0.618 0.066262
HIGH 0.065601
0.618 0.065192
0.500 0.065066
0.382 0.064940
LOW 0.064531
0.618 0.063870
1.000 0.063461
1.618 0.062800
2.618 0.061730
4.250 0.059984
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 0.065369 0.066711
PP 0.065218 0.066314
S1 0.065066 0.065918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.