Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 0.066445 0.068593 0.002148 3.2% 0.062137
High 0.068890 0.068610 -0.000280 -0.4% 0.068890
Low 0.065640 0.064550 -0.001090 -1.7% 0.061040
Close 0.068593 0.064956 -0.003637 -5.3% 0.068593
Range 0.003250 0.004060 0.000810 24.9% 0.007850
ATR 0.003791 0.003810 0.000019 0.5% 0.000000
Volume 394,290,175 3,489,324 -390,800,851 -99.1% 1,356,355,517
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.078219 0.075647 0.067189
R3 0.074159 0.071587 0.066073
R2 0.070099 0.070099 0.065700
R1 0.067527 0.067527 0.065328 0.066783
PP 0.066039 0.066039 0.066039 0.065667
S1 0.063467 0.063467 0.064584 0.062723
S2 0.061979 0.061979 0.064212
S3 0.057919 0.059407 0.063840
S4 0.053859 0.055347 0.062723
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.089724 0.087009 0.072911
R3 0.081874 0.079159 0.070752
R2 0.074024 0.074024 0.070032
R1 0.071309 0.071309 0.069313 0.072667
PP 0.066174 0.066174 0.066174 0.066853
S1 0.063459 0.063459 0.067873 0.064817
S2 0.058324 0.058324 0.067154
S3 0.050474 0.055609 0.066434
S4 0.042624 0.047759 0.064276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068890 0.061040 0.007850 12.1% 0.003155 4.9% 50% False False 271,968,968
10 0.070800 0.053940 0.016860 26.0% 0.004281 6.6% 65% False False 200,506,294
20 0.073450 0.053940 0.019510 30.0% 0.003794 5.8% 56% False False 268,522,043
40 0.081900 0.053940 0.027960 43.0% 0.003456 5.3% 39% False False 352,868,630
60 0.103330 0.053940 0.049390 76.0% 0.004685 7.2% 22% False False 532,585,513
80 0.103330 0.053940 0.049390 76.0% 0.004870 7.5% 22% False False 623,012,357
100 0.103330 0.053940 0.049390 76.0% 0.004904 7.6% 22% False False 681,209,457
120 0.103330 0.053940 0.049390 76.0% 0.004952 7.6% 22% False False 697,354,593
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000583
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.085865
2.618 0.079239
1.618 0.075179
1.000 0.072670
0.618 0.071119
HIGH 0.068610
0.618 0.067059
0.500 0.066580
0.382 0.066101
LOW 0.064550
0.618 0.062041
1.000 0.060490
1.618 0.057981
2.618 0.053921
4.250 0.047295
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 0.066580 0.066720
PP 0.066039 0.066132
S1 0.065497 0.065544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.