Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 0.065402 0.066445 0.001043 1.6% 0.062137
High 0.068472 0.068890 0.000418 0.6% 0.068890
Low 0.065220 0.065640 0.000420 0.6% 0.061040
Close 0.066445 0.068593 0.002148 3.2% 0.068593
Range 0.003252 0.003250 -0.000002 -0.1% 0.007850
ATR 0.003833 0.003791 -0.000042 -1.1% 0.000000
Volume 421,547,034 394,290,175 -27,256,859 -6.5% 1,356,355,517
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.077458 0.076275 0.070381
R3 0.074208 0.073025 0.069487
R2 0.070958 0.070958 0.069189
R1 0.069775 0.069775 0.068891 0.070367
PP 0.067708 0.067708 0.067708 0.068003
S1 0.066525 0.066525 0.068295 0.067117
S2 0.064458 0.064458 0.067997
S3 0.061208 0.063275 0.067699
S4 0.057958 0.060025 0.066806
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.089724 0.087009 0.072911
R3 0.081874 0.079159 0.070752
R2 0.074024 0.074024 0.070032
R1 0.071309 0.071309 0.069313 0.072667
PP 0.066174 0.066174 0.066174 0.066853
S1 0.063459 0.063459 0.067873 0.064817
S2 0.058324 0.058324 0.067154
S3 0.050474 0.055609 0.066434
S4 0.042624 0.047759 0.064276
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068890 0.061040 0.007850 11.4% 0.002633 3.8% 96% True False 300,696,030
10 0.071080 0.053940 0.017140 25.0% 0.004236 6.2% 85% False False 262,500,759
20 0.073450 0.053940 0.019510 28.4% 0.003707 5.4% 75% False False 292,723,258
40 0.081900 0.053940 0.027960 40.8% 0.003442 5.0% 52% False False 379,892,980
60 0.103330 0.053940 0.049390 72.0% 0.004677 6.8% 30% False False 548,528,918
80 0.103330 0.053940 0.049390 72.0% 0.004853 7.1% 30% False False 628,636,571
100 0.103330 0.053940 0.049390 72.0% 0.004982 7.3% 30% False False 702,621,513
120 0.103330 0.053940 0.049390 72.0% 0.004960 7.2% 30% False False 707,798,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000625
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.082703
2.618 0.077399
1.618 0.074149
1.000 0.072140
0.618 0.070899
HIGH 0.068890
0.618 0.067649
0.500 0.067265
0.382 0.066882
LOW 0.065640
0.618 0.063632
1.000 0.062390
1.618 0.060382
2.618 0.057132
4.250 0.051828
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 0.068150 0.067607
PP 0.067708 0.066621
S1 0.067265 0.065635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.