Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 0.062790 0.065402 0.002612 4.2% 0.068600
High 0.065771 0.068472 0.002701 4.1% 0.070800
Low 0.062380 0.065220 0.002840 4.6% 0.053940
Close 0.065402 0.066445 0.001043 1.6% 0.062463
Range 0.003391 0.003252 -0.000139 -4.1% 0.016860
ATR 0.003877 0.003833 -0.000045 -1.2% 0.000000
Volume 379,234,834 421,547,034 42,312,200 11.2% 645,218,101
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.076468 0.074709 0.068234
R3 0.073216 0.071457 0.067339
R2 0.069964 0.069964 0.067041
R1 0.068205 0.068205 0.066743 0.069085
PP 0.066712 0.066712 0.066712 0.067152
S1 0.064953 0.064953 0.066147 0.065833
S2 0.063460 0.063460 0.065849
S3 0.060208 0.061701 0.065551
S4 0.056956 0.058449 0.064656
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.112981 0.104582 0.071736
R3 0.096121 0.087722 0.067100
R2 0.079261 0.079261 0.065554
R1 0.070862 0.070862 0.064009 0.066632
PP 0.062401 0.062401 0.062401 0.060286
S1 0.054002 0.054002 0.060918 0.049772
S2 0.045541 0.045541 0.059372
S3 0.028681 0.037142 0.057827
S4 0.011821 0.020282 0.053190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.068472 0.058900 0.009572 14.4% 0.002563 3.9% 79% True False 223,046,515
10 0.071080 0.053940 0.017140 25.8% 0.004084 6.1% 73% False False 262,839,099
20 0.073450 0.053940 0.019510 29.4% 0.003711 5.6% 64% False False 273,321,988
40 0.083500 0.053940 0.029560 44.5% 0.003576 5.4% 42% False False 415,696,170
60 0.103330 0.053940 0.049390 74.3% 0.004661 7.0% 25% False False 542,066,215
80 0.103330 0.053940 0.049390 74.3% 0.004851 7.3% 25% False False 633,422,899
100 0.103330 0.053940 0.049390 74.3% 0.005035 7.6% 25% False False 698,865,330
120 0.103330 0.053940 0.049390 74.3% 0.004949 7.4% 25% False False 710,688,204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000613
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.082293
2.618 0.076986
1.618 0.073734
1.000 0.071724
0.618 0.070482
HIGH 0.068472
0.618 0.067230
0.500 0.066846
0.382 0.066462
LOW 0.065220
0.618 0.063210
1.000 0.061968
1.618 0.059958
2.618 0.056706
4.250 0.051399
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 0.066846 0.065882
PP 0.066712 0.065319
S1 0.066579 0.064756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.