Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary
Previous Current
20-Jun-2023 21-Jun-2023 Change Change % Previous Week
Open 0.062137 0.062790 0.000653 1.1% 0.068600
High 0.062862 0.065771 0.002909 4.6% 0.070800
Low 0.061040 0.062380 0.001340 2.2% 0.053940
Close 0.062791 0.065402 0.002611 4.2% 0.062463
Range 0.001822 0.003391 0.001569 86.1% 0.016860
ATR 0.003915 0.003877 -0.000037 -1.0% 0.000000
Volume 161,283,474 379,234,834 217,951,360 135.1% 645,218,101
Daily Pivots for day following 21-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.074691 0.073437 0.067267
R3 0.071300 0.070046 0.066335
R2 0.067909 0.067909 0.066024
R1 0.066655 0.066655 0.065713 0.067282
PP 0.064518 0.064518 0.064518 0.064831
S1 0.063264 0.063264 0.065091 0.063891
S2 0.061127 0.061127 0.064780
S3 0.057736 0.059873 0.064469
S4 0.054345 0.056482 0.063537
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.112981 0.104582 0.071736
R3 0.096121 0.087722 0.067100
R2 0.079261 0.079261 0.065554
R1 0.070862 0.070862 0.064009 0.066632
PP 0.062401 0.062401 0.062401 0.060286
S1 0.054002 0.054002 0.060918 0.049772
S2 0.045541 0.045541 0.059372
S3 0.028681 0.037142 0.057827
S4 0.011821 0.020282 0.053190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.065771 0.058370 0.007401 11.3% 0.002675 4.1% 95% True False 138,748,353
10 0.071080 0.053940 0.017140 26.2% 0.004158 6.4% 67% False False 294,410,735
20 0.073910 0.053940 0.019970 30.5% 0.003622 5.5% 57% False False 252,411,895
40 0.083500 0.053940 0.029560 45.2% 0.003546 5.4% 39% False False 420,337,015
60 0.103330 0.053940 0.049390 75.5% 0.004684 7.2% 23% False False 535,225,821
80 0.103330 0.053940 0.049390 75.5% 0.004859 7.4% 23% False False 628,222,176
100 0.103330 0.053940 0.049390 75.5% 0.005042 7.7% 23% False False 694,723,653
120 0.103330 0.053940 0.049390 75.5% 0.004959 7.6% 23% False False 719,399,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000630
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.080183
2.618 0.074649
1.618 0.071258
1.000 0.069162
0.618 0.067867
HIGH 0.065771
0.618 0.064476
0.500 0.064076
0.382 0.063675
LOW 0.062380
0.618 0.060284
1.000 0.058989
1.618 0.056893
2.618 0.053502
4.250 0.047968
Fisher Pivots for day following 21-Jun-2023
Pivot 1 day 3 day
R1 0.064960 0.064737
PP 0.064518 0.064071
S1 0.064076 0.063406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.