Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 0.061374 0.062137 0.000763 1.2% 0.068600
High 0.062667 0.062862 0.000195 0.3% 0.070800
Low 0.061216 0.061040 -0.000176 -0.3% 0.053940
Close 0.062463 0.062791 0.000328 0.5% 0.062463
Range 0.001451 0.001822 0.000371 25.6% 0.016860
ATR 0.004076 0.003915 -0.000161 -3.9% 0.000000
Volume 147,124,636 161,283,474 14,158,838 9.6% 645,218,101
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.067697 0.067066 0.063793
R3 0.065875 0.065244 0.063292
R2 0.064053 0.064053 0.063125
R1 0.063422 0.063422 0.062958 0.063738
PP 0.062231 0.062231 0.062231 0.062389
S1 0.061600 0.061600 0.062624 0.061916
S2 0.060409 0.060409 0.062457
S3 0.058587 0.059778 0.062290
S4 0.056765 0.057956 0.061789
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.112981 0.104582 0.071736
R3 0.096121 0.087722 0.067100
R2 0.079261 0.079261 0.065554
R1 0.070862 0.070862 0.064009 0.066632
PP 0.062401 0.062401 0.062401 0.060286
S1 0.054002 0.054002 0.060918 0.049772
S2 0.045541 0.045541 0.059372
S3 0.028681 0.037142 0.057827
S4 0.011821 0.020282 0.053190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062862 0.058370 0.004492 7.2% 0.002399 3.8% 98% True False 160,292,764
10 0.071950 0.053940 0.018010 28.7% 0.004474 7.1% 49% False False 257,701,838
20 0.073990 0.053940 0.020050 31.9% 0.003608 5.7% 44% False False 233,699,383
40 0.083500 0.053940 0.029560 47.1% 0.003560 5.7% 30% False False 411,071,979
60 0.103330 0.053940 0.049390 78.7% 0.004703 7.5% 18% False False 542,615,257
80 0.103330 0.053940 0.049390 78.7% 0.004879 7.8% 18% False False 635,615,011
100 0.103330 0.053940 0.049390 78.7% 0.005039 8.0% 18% False False 699,813,649
120 0.103330 0.053940 0.049390 78.7% 0.004957 7.9% 18% False False 722,473,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000655
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.070606
2.618 0.067632
1.618 0.065810
1.000 0.064684
0.618 0.063988
HIGH 0.062862
0.618 0.062166
0.500 0.061951
0.382 0.061736
LOW 0.061040
0.618 0.059914
1.000 0.059218
1.618 0.058092
2.618 0.056270
4.250 0.053297
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 0.062511 0.062154
PP 0.062231 0.061518
S1 0.061951 0.060881

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.