Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2023
Day Change Summary
Previous Current
15-Jun-2023 16-Jun-2023 Change Change % Previous Week
Open 0.058900 0.061374 0.002474 4.2% 0.068600
High 0.061800 0.062667 0.000867 1.4% 0.070800
Low 0.058900 0.061216 0.002316 3.9% 0.053940
Close 0.061590 0.062463 0.000873 1.4% 0.062463
Range 0.002900 0.001451 -0.001449 -50.0% 0.016860
ATR 0.004278 0.004076 -0.000202 -4.7% 0.000000
Volume 6,042,600 147,124,636 141,082,036 2,334.8% 645,218,101
Daily Pivots for day following 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.066468 0.065917 0.063261
R3 0.065017 0.064466 0.062862
R2 0.063566 0.063566 0.062729
R1 0.063015 0.063015 0.062596 0.063291
PP 0.062115 0.062115 0.062115 0.062253
S1 0.061564 0.061564 0.062330 0.061840
S2 0.060664 0.060664 0.062197
S3 0.059213 0.060113 0.062064
S4 0.057762 0.058662 0.061665
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.112981 0.104582 0.071736
R3 0.096121 0.087722 0.067100
R2 0.079261 0.079261 0.065554
R1 0.070862 0.070862 0.064009 0.066632
PP 0.062401 0.062401 0.062401 0.060286
S1 0.054002 0.054002 0.060918 0.049772
S2 0.045541 0.045541 0.059372
S3 0.028681 0.037142 0.057827
S4 0.011821 0.020282 0.053190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070800 0.053940 0.016860 27.0% 0.005406 8.7% 51% False False 129,043,620
10 0.073330 0.053940 0.019390 31.0% 0.005233 8.4% 44% False False 241,586,522
20 0.074880 0.053940 0.020940 33.5% 0.003636 5.8% 41% False False 247,802,607
40 0.084680 0.053940 0.030740 49.2% 0.003706 5.9% 28% False False 460,427,761
60 0.103330 0.053940 0.049390 79.1% 0.004773 7.6% 17% False False 570,686,987
80 0.103330 0.053940 0.049390 79.1% 0.004889 7.8% 17% False False 642,586,425
100 0.103330 0.053940 0.049390 79.1% 0.005078 8.1% 17% False False 709,543,747
120 0.103330 0.053940 0.049390 79.1% 0.004961 7.9% 17% False False 730,047,846
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000645
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.068834
2.618 0.066466
1.618 0.065015
1.000 0.064118
0.618 0.063564
HIGH 0.062667
0.618 0.062113
0.500 0.061942
0.382 0.061770
LOW 0.061216
0.618 0.060319
1.000 0.059765
1.618 0.058868
2.618 0.057417
4.250 0.055049
Fisher Pivots for day following 16-Jun-2023
Pivot 1 day 3 day
R1 0.062289 0.061815
PP 0.062115 0.061167
S1 0.061942 0.060519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.