Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 0.061660 0.058900 -0.002760 -4.5% 0.072710
High 0.062180 0.061800 -0.000380 -0.6% 0.073330
Low 0.058370 0.058900 0.000530 0.9% 0.063920
Close 0.058860 0.061590 0.002730 4.6% 0.068670
Range 0.003810 0.002900 -0.000910 -23.9% 0.009410
ATR 0.004381 0.004278 -0.000103 -2.3% 0.000000
Volume 56,224 6,042,600 5,986,376 10,647.4% 1,770,647,128
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.069463 0.068427 0.063185
R3 0.066563 0.065527 0.062388
R2 0.063663 0.063663 0.062122
R1 0.062627 0.062627 0.061856 0.063145
PP 0.060763 0.060763 0.060763 0.061023
S1 0.059727 0.059727 0.061324 0.060245
S2 0.057863 0.057863 0.061058
S3 0.054963 0.056827 0.060793
S4 0.052063 0.053927 0.059995
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.096870 0.092180 0.073846
R3 0.087460 0.082770 0.071258
R2 0.078050 0.078050 0.070395
R1 0.073360 0.073360 0.069533 0.071000
PP 0.068640 0.068640 0.068640 0.067460
S1 0.063950 0.063950 0.067807 0.061590
S2 0.059230 0.059230 0.066945
S3 0.049820 0.054540 0.066082
S4 0.040410 0.045130 0.063495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.071080 0.053940 0.017140 27.8% 0.005838 9.5% 45% False False 224,305,488
10 0.073330 0.053940 0.019390 31.5% 0.005308 8.6% 39% False False 227,250,942
20 0.075300 0.053940 0.021360 34.7% 0.003747 6.1% 36% False False 275,756,700
40 0.093210 0.053940 0.039270 63.8% 0.003934 6.4% 19% False False 456,749,645
60 0.103330 0.053940 0.049390 80.2% 0.004851 7.9% 15% False False 601,228,613
80 0.103330 0.053940 0.049390 80.2% 0.004932 8.0% 15% False False 662,724,030
100 0.103330 0.053940 0.049390 80.2% 0.005113 8.3% 15% False False 708,167,148
120 0.103330 0.053940 0.049390 80.2% 0.004987 8.1% 15% False False 740,797,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000698
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.074125
2.618 0.069392
1.618 0.066492
1.000 0.064700
0.618 0.063592
HIGH 0.061800
0.618 0.060692
0.500 0.060350
0.382 0.060008
LOW 0.058900
0.618 0.057108
1.000 0.056000
1.618 0.054208
2.618 0.051308
4.250 0.046575
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 0.061177 0.061230
PP 0.060763 0.060870
S1 0.060350 0.060510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.