Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.061450 0.061660 0.000210 0.3% 0.072710 High 0.062650 0.062180 -0.000470 -0.8% 0.073330 Low 0.060640 0.058370 -0.002270 -3.7% 0.063920 Close 0.061680 0.058860 -0.002820 -4.6% 0.068670 Range 0.002010 0.003810 0.001800 89.6% 0.009410 ATR 0.004425 0.004381 -0.000044 -1.0% 0.000000 Volume 486,956,890 56,224 -486,900,666 -100.0% 1,770,647,128
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.071233 0.068857 0.060956 R3 0.067423 0.065047 0.059908 R2 0.063613 0.063613 0.059559 R1 0.061237 0.061237 0.059209 0.060520 PP 0.059803 0.059803 0.059803 0.059445 S1 0.057427 0.057427 0.058511 0.056710 S2 0.055993 0.055993 0.058162 S3 0.052183 0.053617 0.057812 S4 0.048373 0.049807 0.056765	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.096870 0.092180 0.073846 R3 0.087460 0.082770 0.071258 R2 0.078050 0.078050 0.070395 R1 0.073360 0.073360 0.069533 0.071000 PP 0.068640 0.068640 0.068640 0.067460 S1 0.063950 0.063950 0.067807 0.061590 S2 0.059230 0.059230 0.066945 S3 0.049820 0.054540 0.066082 S4 0.040410 0.045130 0.063495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.071080 0.053940 0.017140 29.1% 0.005604 9.5% 29% False False 302,631,682 10 0.073330 0.053940 0.019390 32.9% 0.005158 8.8% 25% False False 259,955,398 20 0.075420 0.053940 0.021480 36.5% 0.003766 6.4% 23% False False 313,849,054 40 0.094140 0.053940 0.040200 68.3% 0.004075 6.9% 12% False False 510,284,669 60 0.103330 0.053940 0.049390 83.9% 0.004926 8.4% 10% False False 625,023,681 80 0.103330 0.053940 0.049390 83.9% 0.004950 8.4% 10% False False 674,692,400 100 0.103330 0.053940 0.049390 83.9% 0.005173 8.8% 10% False False 708,255,441 120 0.103330 0.053940 0.049390 83.9% 0.004993 8.5% 10% False False 748,581,402
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000763 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.078373 2.618 0.072155 1.618 0.068345 1.000 0.065990 0.618 0.064535 HIGH 0.062180 0.618 0.060725 0.500 0.060275 0.382 0.059825 LOW 0.058370 0.618 0.056015 1.000 0.054560 1.618 0.052205 2.618 0.048395 4.250 0.042178
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.060275 0.062370 PP 0.059803 0.061200 S1 0.059332 0.060030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.