Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2023
Day Change Summary Previous Current 12-Jun-2023 13-Jun-2023 Change Change % Previous Week Open 0.068600 0.061450 -0.007150 -10.4% 0.072710 High 0.070800 0.062650 -0.008150 -11.5% 0.073330 Low 0.053940 0.060640 0.006700 12.4% 0.063920 Close 0.061470 0.061680 0.000210 0.3% 0.068670 Range 0.016860 0.002010 -0.014850 -88.1% 0.009410 ATR 0.004610 0.004425 -0.000186 -4.0% 0.000000 Volume 5,037,751 486,956,890 481,919,139 9,566.2% 1,770,647,128
Daily Pivots for day following 13-Jun-2023 Classic Woodie Camarilla DeMark R4 0.067687 0.066693 0.062786 R3 0.065677 0.064683 0.062233 R2 0.063667 0.063667 0.062049 R1 0.062673 0.062673 0.061864 0.063170 PP 0.061657 0.061657 0.061657 0.061905 S1 0.060663 0.060663 0.061496 0.061160 S2 0.059647 0.059647 0.061312 S3 0.057637 0.058653 0.061127 S4 0.055627 0.056643 0.060575	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.096870 0.092180 0.073846 R3 0.087460 0.082770 0.071258 R2 0.078050 0.078050 0.070395 R1 0.073360 0.073360 0.069533 0.071000 PP 0.068640 0.068640 0.068640 0.067460 S1 0.063950 0.063950 0.067807 0.061590 S2 0.059230 0.059230 0.066945 S3 0.049820 0.054540 0.066082 S4 0.040410 0.045130 0.063495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.071080 0.053940 0.017140 27.8% 0.005642 9.1% 45% False False 450,073,116 10 0.073330 0.053940 0.019390 31.4% 0.004972 8.1% 40% False False 298,828,066 20 0.075420 0.053940 0.021480 34.8% 0.003654 5.9% 36% False False 330,568,677 40 0.094580 0.053940 0.040640 65.9% 0.004098 6.6% 19% False False 551,454,830 60 0.103330 0.053940 0.049390 80.1% 0.005002 8.1% 16% False False 625,201,179 80 0.103330 0.053940 0.049390 80.1% 0.004953 8.0% 16% False False 686,260,955 100 0.103330 0.053940 0.049390 80.1% 0.005188 8.4% 16% False False 716,618,089 120 0.103330 0.053940 0.049390 80.1% 0.005003 8.1% 16% False False 759,288,102
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000741 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.071193 2.618 0.067912 1.618 0.065902 1.000 0.064660 0.618 0.063892 HIGH 0.062650 0.618 0.061882 0.500 0.061645 0.382 0.061408 LOW 0.060640 0.618 0.059398 1.000 0.058630 1.618 0.057388 2.618 0.055378 4.250 0.052098
Fisher Pivots for day following 13-Jun-2023 Pivot 1 day 3 day R1 0.061668 0.062510 PP 0.061657 0.062233 S1 0.061645 0.061957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.