Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary Previous Current 09-Jun-2023 12-Jun-2023 Change Change % Previous Week Open 0.067910 0.068600 0.000690 1.0% 0.072710 High 0.071080 0.070800 -0.000280 -0.4% 0.073330 Low 0.067470 0.053940 -0.013530 -20.1% 0.063920 Close 0.068670 0.061470 -0.007200 -10.5% 0.068670 Range 0.003610 0.016860 0.013250 367.0% 0.009410 ATR 0.003668 0.004610 0.000942 25.7% 0.000000 Volume 623,433,978 5,037,751 -618,396,227 -99.2% 1,770,647,128
Daily Pivots for day following 12-Jun-2023 Classic Woodie Camarilla DeMark R4 0.112650 0.103920 0.070743 R3 0.095790 0.087060 0.066107 R2 0.078930 0.078930 0.064561 R1 0.070200 0.070200 0.063016 0.066135 PP 0.062070 0.062070 0.062070 0.060038 S1 0.053340 0.053340 0.059925 0.049275 S2 0.045210 0.045210 0.058379 S3 0.028350 0.036480 0.056834 S4 0.011490 0.019620 0.052197	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.096870 0.092180 0.073846 R3 0.087460 0.082770 0.071258 R2 0.078050 0.078050 0.070395 R1 0.073360 0.073360 0.069533 0.071000 PP 0.068640 0.068640 0.068640 0.067460 S1 0.063950 0.063950 0.067807 0.061590 S2 0.059230 0.059230 0.066945 S3 0.049820 0.054540 0.066082 S4 0.040410 0.045130 0.063495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.071950 0.053940 0.018010 29.3% 0.006550 10.7% 42% False True 355,110,912 10 0.073450 0.053940 0.019510 31.7% 0.004898 8.0% 39% False True 296,222,074 20 0.075420 0.053940 0.021480 34.9% 0.003684 6.0% 35% False True 306,467,973 40 0.094760 0.053940 0.040820 66.4% 0.004235 6.9% 18% False True 539,817,017 60 0.103330 0.053940 0.049390 80.3% 0.005065 8.2% 15% False True 637,066,215 80 0.103330 0.053940 0.049390 80.3% 0.004991 8.1% 15% False True 700,372,236 100 0.103330 0.053940 0.049390 80.3% 0.005190 8.4% 15% False True 711,823,933 120 0.103330 0.053940 0.049390 80.3% 0.005065 8.2% 15% False True 755,345,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000692 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 0.142455 2.618 0.114939 1.618 0.098079 1.000 0.087660 0.618 0.081219 HIGH 0.070800 0.618 0.064359 0.500 0.062370 0.382 0.060381 LOW 0.053940 0.618 0.043521 1.000 0.037080 1.618 0.026661 2.618 0.009801 4.250 -0.017715
Fisher Pivots for day following 12-Jun-2023 Pivot 1 day 3 day R1 0.062370 0.062510 PP 0.062070 0.062163 S1 0.061770 0.061817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.