Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 0.067370 0.067910 0.000540 0.8% 0.072710
High 0.068420 0.071080 0.002660 3.9% 0.073330
Low 0.066690 0.067470 0.000780 1.2% 0.063920
Close 0.067910 0.068670 0.000760 1.1% 0.068670
Range 0.001730 0.003610 0.001880 108.7% 0.009410
ATR 0.003673 0.003668 -0.000004 -0.1% 0.000000
Volume 397,673,569 623,433,978 225,760,409 56.8% 1,770,647,128
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.079903 0.077897 0.070656
R3 0.076293 0.074287 0.069663
R2 0.072683 0.072683 0.069332
R1 0.070677 0.070677 0.069001 0.071680
PP 0.069073 0.069073 0.069073 0.069575
S1 0.067067 0.067067 0.068339 0.068070
S2 0.065463 0.065463 0.068008
S3 0.061853 0.063457 0.067677
S4 0.058243 0.059847 0.066685
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.096870 0.092180 0.073846
R3 0.087460 0.082770 0.071258
R2 0.078050 0.078050 0.070395
R1 0.073360 0.073360 0.069533 0.071000
PP 0.068640 0.068640 0.068640 0.067460
S1 0.063950 0.063950 0.067807 0.061590
S2 0.059230 0.059230 0.066945
S3 0.049820 0.054540 0.066082
S4 0.040410 0.045130 0.063495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073330 0.063920 0.009410 13.7% 0.005060 7.4% 50% False False 354,129,425
10 0.073450 0.063920 0.009530 13.9% 0.003308 4.8% 50% False False 336,537,793
20 0.075420 0.063920 0.011500 16.7% 0.003015 4.4% 41% False False 356,899,977
40 0.094760 0.063920 0.030840 44.9% 0.003957 5.8% 15% False False 592,983,347
60 0.103330 0.063920 0.039410 57.4% 0.004826 7.0% 12% False False 649,642,728
80 0.103330 0.062600 0.040730 59.3% 0.004864 7.1% 15% False False 723,412,019
100 0.103330 0.062600 0.040730 59.3% 0.005129 7.5% 15% False False 733,236,357
120 0.103330 0.062600 0.040730 59.3% 0.004982 7.3% 15% False False 765,673,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000508
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.086423
2.618 0.080531
1.618 0.076921
1.000 0.074690
0.618 0.073311
HIGH 0.071080
0.618 0.069701
0.500 0.069275
0.382 0.068849
LOW 0.067470
0.618 0.065239
1.000 0.063860
1.618 0.061629
2.618 0.058019
4.250 0.052128
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 0.069275 0.068885
PP 0.069073 0.068813
S1 0.068872 0.068742

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.