Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 0.070430 0.067370 -0.003060 -4.3% 0.073130
High 0.070790 0.068420 -0.002370 -3.3% 0.073450
Low 0.066790 0.066690 -0.000100 -0.1% 0.070730
Close 0.067370 0.067910 0.000540 0.8% 0.072700
Range 0.004000 0.001730 -0.002270 -56.8% 0.002720
ATR 0.003822 0.003673 -0.000149 -3.9% 0.000000
Volume 737,263,396 397,673,569 -339,589,827 -46.1% 1,186,535,865
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.072863 0.072117 0.068862
R3 0.071133 0.070387 0.068386
R2 0.069403 0.069403 0.068227
R1 0.068657 0.068657 0.068069 0.069030
PP 0.067673 0.067673 0.067673 0.067860
S1 0.066927 0.066927 0.067751 0.067300
S2 0.065943 0.065943 0.067593
S3 0.064213 0.065197 0.067434
S4 0.062483 0.063467 0.066959
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.080453 0.079297 0.074196
R3 0.077733 0.076577 0.073448
R2 0.075013 0.075013 0.073199
R1 0.073857 0.073857 0.072949 0.073075
PP 0.072293 0.072293 0.072293 0.071903
S1 0.071137 0.071137 0.072451 0.070355
S2 0.069573 0.069573 0.072201
S3 0.066853 0.068417 0.071952
S4 0.064133 0.065697 0.071204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073330 0.063920 0.009410 13.9% 0.004778 7.0% 42% False False 230,196,396
10 0.073450 0.063920 0.009530 14.0% 0.003178 4.7% 42% False False 322,945,757
20 0.075420 0.063920 0.011500 16.9% 0.003061 4.5% 35% False False 362,390,630
40 0.094760 0.063920 0.030840 45.4% 0.004017 5.9% 13% False False 625,615,938
60 0.103330 0.063920 0.039410 58.0% 0.004905 7.2% 10% False False 661,820,590
80 0.103330 0.062600 0.040730 60.0% 0.004856 7.2% 13% False False 725,742,150
100 0.103330 0.062600 0.040730 60.0% 0.005120 7.5% 13% False False 734,454,065
120 0.103330 0.062600 0.040730 60.0% 0.004990 7.3% 13% False False 767,802,299
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000474
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.075773
2.618 0.072949
1.618 0.071219
1.000 0.070150
0.618 0.069489
HIGH 0.068420
0.618 0.067759
0.500 0.067555
0.382 0.067351
LOW 0.066690
0.618 0.065621
1.000 0.064960
1.618 0.063891
2.618 0.062161
4.250 0.059338
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 0.067792 0.068675
PP 0.067673 0.068420
S1 0.067555 0.068165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.