Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 0.066060 0.070430 0.004370 6.6% 0.073130
High 0.071950 0.070790 -0.001160 -1.6% 0.073450
Low 0.065400 0.066790 0.001390 2.1% 0.070730
Close 0.070430 0.067370 -0.003060 -4.3% 0.072700
Range 0.006550 0.004000 -0.002550 -38.9% 0.002720
ATR 0.003808 0.003822 0.000014 0.4% 0.000000
Volume 12,145,870 737,263,396 725,117,526 5,970.1% 1,186,535,865
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.080317 0.077843 0.069570
R3 0.076317 0.073843 0.068470
R2 0.072317 0.072317 0.068103
R1 0.069843 0.069843 0.067737 0.069080
PP 0.068317 0.068317 0.068317 0.067935
S1 0.065843 0.065843 0.067003 0.065080
S2 0.064317 0.064317 0.066637
S3 0.060317 0.061843 0.066270
S4 0.056317 0.057843 0.065170
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.080453 0.079297 0.074196
R3 0.077733 0.076577 0.073448
R2 0.075013 0.075013 0.073199
R1 0.073857 0.073857 0.072949 0.073075
PP 0.072293 0.072293 0.072293 0.071903
S1 0.071137 0.071137 0.072451 0.070355
S2 0.069573 0.069573 0.072201
S3 0.066853 0.068417 0.071952
S4 0.064133 0.065697 0.071204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073330 0.063920 0.009410 14.0% 0.004712 7.0% 37% False False 217,279,115
10 0.073450 0.063920 0.009530 14.1% 0.003339 5.0% 36% False False 283,804,878
20 0.075420 0.063920 0.011500 17.1% 0.003168 4.7% 30% False False 382,378,483
40 0.094760 0.063920 0.030840 45.8% 0.004059 6.0% 11% False False 655,880,239
60 0.103330 0.063920 0.039410 58.5% 0.004983 7.4% 9% False False 679,727,179
80 0.103330 0.062600 0.040730 60.5% 0.004922 7.3% 12% False False 720,994,525
100 0.103330 0.062600 0.040730 60.5% 0.005144 7.6% 12% False False 743,087,638
120 0.103330 0.062600 0.040730 60.5% 0.005016 7.4% 12% False False 774,940,888
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000418
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.087790
2.618 0.081262
1.618 0.077262
1.000 0.074790
0.618 0.073262
HIGH 0.070790
0.618 0.069262
0.500 0.068790
0.382 0.068318
LOW 0.066790
0.618 0.064318
1.000 0.062790
1.618 0.060318
2.618 0.056318
4.250 0.049790
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 0.068790 0.068625
PP 0.068317 0.068207
S1 0.067843 0.067788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.