Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 0.071770 0.072710 0.000940 1.3% 0.073130
High 0.073280 0.073330 0.000050 0.1% 0.073450
Low 0.071080 0.063920 -0.007160 -10.1% 0.070730
Close 0.072700 0.066060 -0.006640 -9.1% 0.072700
Range 0.002200 0.009410 0.007210 327.7% 0.002720
ATR 0.003150 0.003597 0.000447 14.2% 0.000000
Volume 3,768,832 130,315 -3,638,517 -96.5% 1,186,535,865
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.096000 0.090440 0.071236
R3 0.086590 0.081030 0.068648
R2 0.077180 0.077180 0.067785
R1 0.071620 0.071620 0.066923 0.069695
PP 0.067770 0.067770 0.067770 0.066808
S1 0.062210 0.062210 0.065197 0.060285
S2 0.058360 0.058360 0.064335
S3 0.048950 0.052800 0.063472
S4 0.039540 0.043390 0.060885
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.080453 0.079297 0.074196
R3 0.077733 0.076577 0.073448
R2 0.075013 0.075013 0.073199
R1 0.073857 0.073857 0.072949 0.073075
PP 0.072293 0.072293 0.072293 0.071903
S1 0.071137 0.071137 0.072451 0.070355
S2 0.069573 0.069573 0.072201
S3 0.066853 0.068417 0.071952
S4 0.064133 0.065697 0.071204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073450 0.063920 0.009530 14.4% 0.003246 4.9% 22% False True 237,333,236
10 0.073990 0.063920 0.010070 15.2% 0.002741 4.1% 21% False True 209,696,928
20 0.081460 0.063920 0.017540 26.6% 0.003299 5.0% 12% False True 378,001,024
40 0.094760 0.063920 0.030840 46.7% 0.003944 6.0% 7% False True 665,206,903
60 0.103330 0.062600 0.040730 61.7% 0.005035 7.6% 8% False False 692,028,204
80 0.103330 0.062600 0.040730 61.7% 0.004965 7.5% 8% False False 744,431,641
100 0.103330 0.062600 0.040730 61.7% 0.005120 7.7% 8% False False 766,734,067
120 0.103330 0.062600 0.040730 61.7% 0.005088 7.7% 8% False False 783,254,703
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000430
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 0.113323
2.618 0.097965
1.618 0.088555
1.000 0.082740
0.618 0.079145
HIGH 0.073330
0.618 0.069735
0.500 0.068625
0.382 0.067515
LOW 0.063920
0.618 0.058105
1.000 0.054510
1.618 0.048695
2.618 0.039285
4.250 0.023928
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 0.068625 0.068625
PP 0.067770 0.067770
S1 0.066915 0.066915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.