Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 0.071520 0.071770 0.000250 0.3% 0.073130
High 0.072170 0.073280 0.001110 1.5% 0.073450
Low 0.070770 0.071080 0.000310 0.4% 0.070730
Close 0.071740 0.072700 0.000960 1.3% 0.072700
Range 0.001400 0.002200 0.000800 57.1% 0.002720
ATR 0.003223 0.003150 -0.000073 -2.3% 0.000000
Volume 333,087,163 3,768,832 -329,318,331 -98.9% 1,186,535,865
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.078953 0.078027 0.073910
R3 0.076753 0.075827 0.073305
R2 0.074553 0.074553 0.073103
R1 0.073627 0.073627 0.072902 0.074090
PP 0.072353 0.072353 0.072353 0.072585
S1 0.071427 0.071427 0.072498 0.071890
S2 0.070153 0.070153 0.072297
S3 0.067953 0.069227 0.072095
S4 0.065753 0.067027 0.071490
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.080453 0.079297 0.074196
R3 0.077733 0.076577 0.073448
R2 0.075013 0.075013 0.073199
R1 0.073857 0.073857 0.072949 0.073075
PP 0.072293 0.072293 0.072293 0.071903
S1 0.071137 0.071137 0.072451 0.070355
S2 0.069573 0.069573 0.072201
S3 0.066853 0.068417 0.071952
S4 0.064133 0.065697 0.071204
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073450 0.070390 0.003060 4.2% 0.001556 2.1% 75% False False 318,946,161
10 0.074880 0.068830 0.006050 8.3% 0.002039 2.8% 64% False False 254,018,691
20 0.081460 0.068830 0.012630 17.4% 0.002918 4.0% 31% False False 407,300,227
40 0.094760 0.068830 0.025930 35.7% 0.003931 5.4% 15% False False 665,203,646
60 0.103330 0.062600 0.040730 56.0% 0.005014 6.9% 25% False False 716,063,328
80 0.103330 0.062600 0.040730 56.0% 0.004905 6.7% 25% False False 754,949,531
100 0.103330 0.062600 0.040730 56.0% 0.005058 7.0% 25% False False 781,099,461
120 0.103330 0.062600 0.040730 56.0% 0.005040 6.9% 25% False False 791,381,801
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000368
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.082630
2.618 0.079040
1.618 0.076840
1.000 0.075480
0.618 0.074640
HIGH 0.073280
0.618 0.072440
0.500 0.072180
0.382 0.071920
LOW 0.071080
0.618 0.069720
1.000 0.068880
1.618 0.067520
2.618 0.065320
4.250 0.061730
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 0.072527 0.072468
PP 0.072353 0.072237
S1 0.072180 0.072005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.