Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 0.072380 0.071520 -0.000860 -1.2% 0.073490
High 0.072680 0.072170 -0.000510 -0.7% 0.073990
Low 0.070730 0.070770 0.000040 0.1% 0.068830
Close 0.071520 0.071740 0.000220 0.3% 0.071100
Range 0.001950 0.001400 -0.000550 -28.2% 0.005160
ATR 0.003364 0.003223 -0.000140 -4.2% 0.000000
Volume 388,782,900 333,087,163 -55,695,737 -14.3% 910,303,104
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 0.075760 0.075150 0.072510
R3 0.074360 0.073750 0.072125
R2 0.072960 0.072960 0.071997
R1 0.072350 0.072350 0.071868 0.072655
PP 0.071560 0.071560 0.071560 0.071713
S1 0.070950 0.070950 0.071612 0.071255
S2 0.070160 0.070160 0.071483
S3 0.068760 0.069550 0.071355
S4 0.067360 0.068150 0.070970
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.086787 0.084103 0.073938
R3 0.081627 0.078943 0.072519
R2 0.076467 0.076467 0.072046
R1 0.073783 0.073783 0.071573 0.072545
PP 0.071307 0.071307 0.071307 0.070688
S1 0.068623 0.068623 0.070627 0.067385
S2 0.066147 0.066147 0.070154
S3 0.060987 0.063463 0.069681
S4 0.055827 0.058303 0.068262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073450 0.068830 0.004620 6.4% 0.001578 2.2% 63% False False 415,695,118
10 0.075300 0.068830 0.006470 9.0% 0.002186 3.0% 45% False False 324,262,459
20 0.081460 0.068830 0.012630 17.6% 0.002941 4.1% 23% False False 439,561,999
40 0.099110 0.068830 0.030280 42.2% 0.004077 5.7% 10% False False 665,109,426
60 0.103330 0.062600 0.040730 56.8% 0.005023 7.0% 22% False False 726,186,157
80 0.103330 0.062600 0.040730 56.8% 0.004923 6.9% 22% False False 768,304,039
100 0.103330 0.062600 0.040730 56.8% 0.005119 7.1% 22% False False 781,276,305
120 0.103330 0.062600 0.040730 56.8% 0.005053 7.0% 22% False False 799,784,582
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000313
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.078120
2.618 0.075835
1.618 0.074435
1.000 0.073570
0.618 0.073035
HIGH 0.072170
0.618 0.071635
0.500 0.071470
0.382 0.071305
LOW 0.070770
0.618 0.069905
1.000 0.069370
1.618 0.068505
2.618 0.067105
4.250 0.064820
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 0.071650 0.072090
PP 0.071560 0.071973
S1 0.071470 0.071857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.