Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 0.073130 0.072380 -0.000750 -1.0% 0.073490
High 0.073450 0.072680 -0.000770 -1.0% 0.073990
Low 0.072180 0.070730 -0.001450 -2.0% 0.068830
Close 0.072370 0.071520 -0.000850 -1.2% 0.071100
Range 0.001270 0.001950 0.000680 53.5% 0.005160
ATR 0.003472 0.003364 -0.000109 -3.1% 0.000000
Volume 460,896,970 388,782,900 -72,114,070 -15.6% 910,303,104
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 0.077493 0.076457 0.072593
R3 0.075543 0.074507 0.072056
R2 0.073593 0.073593 0.071878
R1 0.072557 0.072557 0.071699 0.072100
PP 0.071643 0.071643 0.071643 0.071415
S1 0.070607 0.070607 0.071341 0.070150
S2 0.069693 0.069693 0.071163
S3 0.067743 0.068657 0.070984
S4 0.065793 0.066707 0.070448
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.086787 0.084103 0.073938
R3 0.081627 0.078943 0.072519
R2 0.076467 0.076467 0.072046
R1 0.073783 0.073783 0.071573 0.072545
PP 0.071307 0.071307 0.071307 0.070688
S1 0.068623 0.068623 0.070627 0.067385
S2 0.066147 0.066147 0.070154
S3 0.060987 0.063463 0.069681
S4 0.055827 0.058303 0.068262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073450 0.068830 0.004620 6.5% 0.001966 2.7% 58% False False 350,330,641
10 0.075420 0.068830 0.006590 9.2% 0.002373 3.3% 41% False False 367,742,709
20 0.081460 0.068830 0.012630 17.7% 0.002961 4.1% 21% False False 449,099,447
40 0.103220 0.068830 0.034390 48.1% 0.004380 6.1% 8% False False 656,782,247
60 0.103330 0.062600 0.040730 56.9% 0.005056 7.1% 22% False False 732,241,853
80 0.103330 0.062600 0.040730 56.9% 0.005020 7.0% 22% False False 764,232,357
100 0.103330 0.062600 0.040730 56.9% 0.005133 7.2% 22% False False 787,813,898
120 0.103330 0.062600 0.040730 56.9% 0.005100 7.1% 22% False False 809,145,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000251
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.080968
2.618 0.077785
1.618 0.075835
1.000 0.074630
0.618 0.073885
HIGH 0.072680
0.618 0.071935
0.500 0.071705
0.382 0.071475
LOW 0.070730
0.618 0.069525
1.000 0.068780
1.618 0.067575
2.618 0.065625
4.250 0.062443
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 0.071705 0.071920
PP 0.071643 0.071787
S1 0.071582 0.071653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.