Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 0.070750 0.073130 0.002380 3.4% 0.073490
High 0.071350 0.073450 0.002100 2.9% 0.073990
Low 0.070390 0.072180 0.001790 2.5% 0.068830
Close 0.071100 0.072370 0.001270 1.8% 0.071100
Range 0.000960 0.001270 0.000310 32.3% 0.005160
ATR 0.003559 0.003472 -0.000086 -2.4% 0.000000
Volume 408,194,943 460,896,970 52,702,027 12.9% 910,303,104
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 0.076477 0.075693 0.073069
R3 0.075207 0.074423 0.072719
R2 0.073937 0.073937 0.072603
R1 0.073153 0.073153 0.072486 0.072910
PP 0.072667 0.072667 0.072667 0.072545
S1 0.071883 0.071883 0.072254 0.071640
S2 0.071397 0.071397 0.072137
S3 0.070127 0.070613 0.072021
S4 0.068857 0.069343 0.071672
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.086787 0.084103 0.073938
R3 0.081627 0.078943 0.072519
R2 0.076467 0.076467 0.072046
R1 0.073783 0.073783 0.071573 0.072545
PP 0.071307 0.071307 0.071307 0.070688
S1 0.068623 0.068623 0.070627 0.067385
S2 0.066147 0.066147 0.070154
S3 0.060987 0.063463 0.069681
S4 0.055827 0.058303 0.068262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073910 0.068830 0.005080 7.0% 0.001868 2.6% 70% False False 273,243,097
10 0.075420 0.068830 0.006590 9.1% 0.002336 3.2% 54% False False 362,309,288
20 0.081460 0.068830 0.012630 17.5% 0.002933 4.1% 28% False False 452,505,656
40 0.103330 0.068830 0.034500 47.7% 0.005016 6.9% 10% False False 647,597,119
60 0.103330 0.062600 0.040730 56.3% 0.005101 7.0% 24% False False 725,865,648
80 0.103330 0.062600 0.040730 56.3% 0.005031 7.0% 24% False False 773,952,341
100 0.103330 0.062600 0.040730 56.3% 0.005145 7.1% 24% False False 784,040,896
120 0.103330 0.062600 0.040730 56.3% 0.005122 7.1% 24% False False 815,227,624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000239
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.078848
2.618 0.076775
1.618 0.075505
1.000 0.074720
0.618 0.074235
HIGH 0.073450
0.618 0.072965
0.500 0.072815
0.382 0.072665
LOW 0.072180
0.618 0.071395
1.000 0.070910
1.618 0.070125
2.618 0.068855
4.250 0.066783
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 0.072815 0.071960
PP 0.072667 0.071550
S1 0.072518 0.071140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.