Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 0.071040 0.070750 -0.000290 -0.4% 0.073490
High 0.071140 0.071350 0.000210 0.3% 0.073990
Low 0.068830 0.070390 0.001560 2.3% 0.068830
Close 0.070770 0.071100 0.000330 0.5% 0.071100
Range 0.002310 0.000960 -0.001350 -58.4% 0.005160
ATR 0.003759 0.003559 -0.000200 -5.3% 0.000000
Volume 487,513,614 408,194,943 -79,318,671 -16.3% 910,303,104
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.073827 0.073423 0.071628
R3 0.072867 0.072463 0.071364
R2 0.071907 0.071907 0.071276
R1 0.071503 0.071503 0.071188 0.071705
PP 0.070947 0.070947 0.070947 0.071048
S1 0.070543 0.070543 0.071012 0.070745
S2 0.069987 0.069987 0.070924
S3 0.069027 0.069583 0.070836
S4 0.068067 0.068623 0.070572
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 0.086787 0.084103 0.073938
R3 0.081627 0.078943 0.072519
R2 0.076467 0.076467 0.072046
R1 0.073783 0.073783 0.071573 0.072545
PP 0.071307 0.071307 0.071307 0.070688
S1 0.068623 0.068623 0.070627 0.067385
S2 0.066147 0.066147 0.070154
S3 0.060987 0.063463 0.069681
S4 0.055827 0.058303 0.068262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.073990 0.068830 0.005160 7.3% 0.002236 3.1% 44% False False 182,060,620
10 0.075420 0.068830 0.006590 9.3% 0.002469 3.5% 34% False False 316,713,872
20 0.081900 0.068830 0.013070 18.4% 0.003096 4.4% 17% False False 429,814,618
40 0.103330 0.068830 0.034500 48.5% 0.005071 7.1% 7% False False 653,126,346
60 0.103330 0.062600 0.040730 57.3% 0.005201 7.3% 21% False False 741,229,143
80 0.103330 0.062600 0.040730 57.3% 0.005083 7.1% 21% False False 789,483,747
100 0.103330 0.062600 0.040730 57.3% 0.005164 7.3% 21% False False 787,125,569
120 0.111460 0.062600 0.048860 68.7% 0.005221 7.3% 17% False False 811,562,574
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000257
Narrowest range in 590 trading days
Fibonacci Retracements and Extensions
4.250 0.075430
2.618 0.073863
1.618 0.072903
1.000 0.072310
0.618 0.071943
HIGH 0.071350
0.618 0.070983
0.500 0.070870
0.382 0.070757
LOW 0.070390
0.618 0.069797
1.000 0.069430
1.618 0.068837
2.618 0.067877
4.250 0.066310
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 0.071023 0.071020
PP 0.070947 0.070940
S1 0.070870 0.070860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.