Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.072770 0.071040 -0.001730 -2.4% 0.071470
High 0.072890 0.071140 -0.001750 -2.4% 0.075420
Low 0.069550 0.068830 -0.000720 -1.0% 0.070900
Close 0.071050 0.070770 -0.000280 -0.4% 0.073530
Range 0.003340 0.002310 -0.001030 -30.8% 0.004520
ATR 0.003870 0.003759 -0.000111 -2.9% 0.000000
Volume 6,264,782 487,513,614 481,248,832 7,681.8% 2,256,835,623
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.077177 0.076283 0.072041
R3 0.074867 0.073973 0.071405
R2 0.072557 0.072557 0.071194
R1 0.071663 0.071663 0.070982 0.070955
PP 0.070247 0.070247 0.070247 0.069893
S1 0.069353 0.069353 0.070558 0.068645
S2 0.067937 0.067937 0.070347
S3 0.065627 0.067043 0.070135
S4 0.063317 0.064733 0.069500
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.086843 0.084707 0.076016
R3 0.082323 0.080187 0.074773
R2 0.077803 0.077803 0.074359
R1 0.075667 0.075667 0.073944 0.076735
PP 0.073283 0.073283 0.073283 0.073818
S1 0.071147 0.071147 0.073116 0.072215
S2 0.068763 0.068763 0.072701
S3 0.064243 0.066627 0.072287
S4 0.059723 0.062107 0.071044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074880 0.068830 0.006050 8.5% 0.002522 3.6% 32% False True 189,091,222
10 0.075420 0.068830 0.006590 9.3% 0.002722 3.8% 29% False True 377,262,161
20 0.081900 0.068830 0.013070 18.5% 0.003119 4.4% 15% False True 437,215,217
40 0.103330 0.068830 0.034500 48.7% 0.005130 7.2% 6% False True 664,617,248
60 0.103330 0.062600 0.040730 57.6% 0.005228 7.4% 20% False False 741,175,794
80 0.103330 0.062600 0.040730 57.6% 0.005182 7.3% 20% False False 784,381,310
100 0.103330 0.062600 0.040730 57.6% 0.005183 7.3% 20% False False 783,121,103
120 0.111460 0.062600 0.048860 69.0% 0.005268 7.4% 17% False False 820,521,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000370
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.080958
2.618 0.077188
1.618 0.074878
1.000 0.073450
0.618 0.072568
HIGH 0.071140
0.618 0.070258
0.500 0.069985
0.382 0.069712
LOW 0.068830
0.618 0.067402
1.000 0.066520
1.618 0.065092
2.618 0.062782
4.250 0.059013
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.070508 0.071370
PP 0.070247 0.071170
S1 0.069985 0.070970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.