Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 0.073090 0.072770 -0.000320 -0.4% 0.071470
High 0.073910 0.072890 -0.001020 -1.4% 0.075420
Low 0.072450 0.069550 -0.002900 -4.0% 0.070900
Close 0.072760 0.071050 -0.001710 -2.4% 0.073530
Range 0.001460 0.003340 0.001880 128.8% 0.004520
ATR 0.003911 0.003870 -0.000041 -1.0% 0.000000
Volume 3,345,178 6,264,782 2,919,604 87.3% 2,256,835,623
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 0.081183 0.079457 0.072887
R3 0.077843 0.076117 0.071969
R2 0.074503 0.074503 0.071662
R1 0.072777 0.072777 0.071356 0.071970
PP 0.071163 0.071163 0.071163 0.070760
S1 0.069437 0.069437 0.070744 0.068630
S2 0.067823 0.067823 0.070438
S3 0.064483 0.066097 0.070132
S4 0.061143 0.062757 0.069213
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.086843 0.084707 0.076016
R3 0.082323 0.080187 0.074773
R2 0.077803 0.077803 0.074359
R1 0.075667 0.075667 0.073944 0.076735
PP 0.073283 0.073283 0.073283 0.073818
S1 0.071147 0.071147 0.073116 0.072215
S2 0.068763 0.068763 0.072701
S3 0.064243 0.066627 0.072287
S4 0.059723 0.062107 0.071044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075300 0.069550 0.005750 8.1% 0.002794 3.9% 26% False True 232,829,800
10 0.075420 0.069300 0.006120 8.6% 0.002944 4.1% 29% False False 401,835,502
20 0.081900 0.069300 0.012600 17.7% 0.003178 4.5% 14% False False 467,062,702
40 0.103330 0.069300 0.034030 47.9% 0.005162 7.3% 5% False False 676,431,747
60 0.103330 0.062600 0.040730 57.3% 0.005235 7.4% 21% False False 740,607,675
80 0.103330 0.062600 0.040730 57.3% 0.005301 7.5% 21% False False 805,096,077
100 0.103330 0.062600 0.040730 57.3% 0.005211 7.3% 21% False False 790,813,730
120 0.111460 0.062600 0.048860 68.8% 0.005319 7.5% 17% False False 833,993,518
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000380
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.087085
2.618 0.081634
1.618 0.078294
1.000 0.076230
0.618 0.074954
HIGH 0.072890
0.618 0.071614
0.500 0.071220
0.382 0.070826
LOW 0.069550
0.618 0.067486
1.000 0.066210
1.618 0.064146
2.618 0.060806
4.250 0.055355
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 0.071220 0.071770
PP 0.071163 0.071530
S1 0.071107 0.071290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.