Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 0.073490 0.073090 -0.000400 -0.5% 0.071470
High 0.073990 0.073910 -0.000080 -0.1% 0.075420
Low 0.070880 0.072450 0.001570 2.2% 0.070900
Close 0.073100 0.072760 -0.000340 -0.5% 0.073530
Range 0.003110 0.001460 -0.001650 -53.1% 0.004520
ATR 0.004099 0.003911 -0.000189 -4.6% 0.000000
Volume 4,984,587 3,345,178 -1,639,409 -32.9% 2,256,835,623
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 0.077420 0.076550 0.073563
R3 0.075960 0.075090 0.073162
R2 0.074500 0.074500 0.073028
R1 0.073630 0.073630 0.072894 0.073335
PP 0.073040 0.073040 0.073040 0.072893
S1 0.072170 0.072170 0.072626 0.071875
S2 0.071580 0.071580 0.072492
S3 0.070120 0.070710 0.072359
S4 0.068660 0.069250 0.071957
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.086843 0.084707 0.076016
R3 0.082323 0.080187 0.074773
R2 0.077803 0.077803 0.074359
R1 0.075667 0.075667 0.073944 0.076735
PP 0.073283 0.073283 0.073283 0.073818
S1 0.071147 0.071147 0.073116 0.072215
S2 0.068763 0.068763 0.072701
S3 0.064243 0.066627 0.072287
S4 0.059723 0.062107 0.071044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075420 0.070880 0.004540 6.2% 0.002780 3.8% 41% False False 385,154,778
10 0.075420 0.069300 0.006120 8.4% 0.002997 4.1% 57% False False 480,952,088
20 0.083500 0.069300 0.014200 19.5% 0.003441 4.7% 24% False False 558,070,351
40 0.103330 0.069300 0.034030 46.8% 0.005135 7.1% 10% False False 676,438,328
60 0.103330 0.062600 0.040730 56.0% 0.005231 7.2% 25% False False 753,456,536
80 0.103330 0.062600 0.040730 56.0% 0.005366 7.4% 25% False False 805,251,166
100 0.103330 0.062600 0.040730 56.0% 0.005197 7.1% 25% False False 798,161,447
120 0.111460 0.062600 0.048860 67.2% 0.005364 7.4% 21% False False 833,941,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000559
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.080115
2.618 0.077732
1.618 0.076272
1.000 0.075370
0.618 0.074812
HIGH 0.073910
0.618 0.073352
0.500 0.073180
0.382 0.073008
LOW 0.072450
0.618 0.071548
1.000 0.070990
1.618 0.070088
2.618 0.068628
4.250 0.066245
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 0.073180 0.072880
PP 0.073040 0.072840
S1 0.072900 0.072800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.