Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 0.072490 0.073490 0.001000 1.4% 0.071470
High 0.074880 0.073990 -0.000890 -1.2% 0.075420
Low 0.072490 0.070880 -0.001610 -2.2% 0.070900
Close 0.073530 0.073100 -0.000430 -0.6% 0.073530
Range 0.002390 0.003110 0.000720 30.1% 0.004520
ATR 0.004175 0.004099 -0.000076 -1.8% 0.000000
Volume 443,347,949 4,984,587 -438,363,362 -98.9% 2,256,835,623
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 0.081987 0.080653 0.074811
R3 0.078877 0.077543 0.073955
R2 0.075767 0.075767 0.073670
R1 0.074433 0.074433 0.073385 0.073545
PP 0.072657 0.072657 0.072657 0.072213
S1 0.071323 0.071323 0.072815 0.070435
S2 0.069547 0.069547 0.072530
S3 0.066437 0.068213 0.072245
S4 0.063327 0.065103 0.071390
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.086843 0.084707 0.076016
R3 0.082323 0.080187 0.074773
R2 0.077803 0.077803 0.074359
R1 0.075667 0.075667 0.073944 0.076735
PP 0.073283 0.073283 0.073283 0.073818
S1 0.071147 0.071147 0.073116 0.072215
S2 0.068763 0.068763 0.072701
S3 0.064243 0.066627 0.072287
S4 0.059723 0.062107 0.071044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075420 0.070880 0.004540 6.2% 0.002804 3.8% 49% False True 451,375,478
10 0.075420 0.069300 0.006120 8.4% 0.003032 4.1% 62% False False 545,748,722
20 0.083500 0.069300 0.014200 19.4% 0.003470 4.7% 27% False False 588,262,135
40 0.103330 0.069300 0.034030 46.6% 0.005215 7.1% 11% False False 676,632,784
60 0.103330 0.062600 0.040730 55.7% 0.005271 7.2% 26% False False 753,492,269
80 0.103330 0.062600 0.040730 55.7% 0.005398 7.4% 26% False False 805,301,592
100 0.103330 0.062600 0.040730 55.7% 0.005226 7.1% 26% False False 812,797,427
120 0.111460 0.062600 0.048860 66.8% 0.005442 7.4% 21% False False 833,913,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000527
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.087208
2.618 0.082132
1.618 0.079022
1.000 0.077100
0.618 0.075912
HIGH 0.073990
0.618 0.072802
0.500 0.072435
0.382 0.072068
LOW 0.070880
0.618 0.068958
1.000 0.067770
1.618 0.065848
2.618 0.062738
4.250 0.057663
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 0.072878 0.073097
PP 0.072657 0.073093
S1 0.072435 0.073090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.