Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 0.075160 0.072490 -0.002670 -3.6% 0.071470
High 0.075300 0.074880 -0.000420 -0.6% 0.075420
Low 0.071630 0.072490 0.000860 1.2% 0.070900
Close 0.072490 0.073530 0.001040 1.4% 0.073530
Range 0.003670 0.002390 -0.001280 -34.9% 0.004520
ATR 0.004313 0.004175 -0.000137 -3.2% 0.000000
Volume 706,206,508 443,347,949 -262,858,559 -37.2% 2,256,835,623
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.080803 0.079557 0.074845
R3 0.078413 0.077167 0.074187
R2 0.076023 0.076023 0.073968
R1 0.074777 0.074777 0.073749 0.075400
PP 0.073633 0.073633 0.073633 0.073945
S1 0.072387 0.072387 0.073311 0.073010
S2 0.071243 0.071243 0.073092
S3 0.068853 0.069997 0.072873
S4 0.066463 0.067607 0.072216
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.086843 0.084707 0.076016
R3 0.082323 0.080187 0.074773
R2 0.077803 0.077803 0.074359
R1 0.075667 0.075667 0.073944 0.076735
PP 0.073283 0.073283 0.073283 0.073818
S1 0.071147 0.071147 0.073116 0.072215
S2 0.068763 0.068763 0.072701
S3 0.064243 0.066627 0.072287
S4 0.059723 0.062107 0.071044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075420 0.070900 0.004520 6.1% 0.002702 3.7% 58% False False 451,367,124
10 0.081460 0.069300 0.012160 16.5% 0.003856 5.2% 35% False False 546,305,120
20 0.083500 0.069300 0.014200 19.3% 0.003512 4.8% 30% False False 588,444,575
40 0.103330 0.069300 0.034030 46.3% 0.005251 7.1% 12% False False 697,073,195
60 0.103330 0.062600 0.040730 55.4% 0.005303 7.2% 27% False False 769,586,887
80 0.103330 0.062600 0.040730 55.4% 0.005397 7.3% 27% False False 816,342,216
100 0.103330 0.062600 0.040730 55.4% 0.005227 7.1% 27% False False 820,228,857
120 0.111460 0.062600 0.048860 66.4% 0.005565 7.6% 22% False False 834,050,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000696
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.085038
2.618 0.081137
1.618 0.078747
1.000 0.077270
0.618 0.076357
HIGH 0.074880
0.618 0.073967
0.500 0.073685
0.382 0.073403
LOW 0.072490
0.618 0.071013
1.000 0.070100
1.618 0.068623
2.618 0.066233
4.250 0.062333
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 0.073685 0.073528
PP 0.073633 0.073527
S1 0.073582 0.073525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.