Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary
Previous Current
17-May-2023 18-May-2023 Change Change % Previous Week
Open 0.072180 0.075160 0.002980 4.1% 0.079270
High 0.075420 0.075300 -0.000120 -0.2% 0.081460
Low 0.072150 0.071630 -0.000520 -0.7% 0.069300
Close 0.075150 0.072490 -0.002660 -3.5% 0.071290
Range 0.003270 0.003670 0.000400 12.2% 0.012160
ATR 0.004362 0.004313 -0.000049 -1.1% 0.000000
Volume 767,889,668 706,206,508 -61,683,160 -8.0% 3,206,215,583
Daily Pivots for day following 18-May-2023
Classic Woodie Camarilla DeMark
R4 0.084150 0.081990 0.074509
R3 0.080480 0.078320 0.073499
R2 0.076810 0.076810 0.073163
R1 0.074650 0.074650 0.072826 0.073895
PP 0.073140 0.073140 0.073140 0.072763
S1 0.070980 0.070980 0.072154 0.070225
S2 0.069470 0.069470 0.071817
S3 0.065800 0.067310 0.071481
S4 0.062130 0.063640 0.070472
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.110497 0.103053 0.077978
R3 0.098337 0.090893 0.074634
R2 0.086177 0.086177 0.073519
R1 0.078733 0.078733 0.072405 0.076375
PP 0.074017 0.074017 0.074017 0.072838
S1 0.066573 0.066573 0.070175 0.064215
S2 0.061857 0.061857 0.069061
S3 0.049697 0.054413 0.067946
S4 0.037537 0.042253 0.064602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075420 0.069370 0.006050 8.3% 0.002922 4.0% 52% False False 565,433,101
10 0.081460 0.069300 0.012160 16.8% 0.003796 5.2% 26% False False 560,581,763
20 0.084680 0.069300 0.015380 21.2% 0.003777 5.2% 21% False False 673,052,914
40 0.103330 0.069300 0.034030 46.9% 0.005341 7.4% 9% False False 732,129,177
60 0.103330 0.062600 0.040730 56.2% 0.005306 7.3% 24% False False 774,181,031
80 0.103330 0.062600 0.040730 56.2% 0.005438 7.5% 24% False False 824,979,033
100 0.103330 0.062600 0.040730 56.2% 0.005226 7.2% 24% False False 826,496,894
120 0.111460 0.062600 0.048860 67.4% 0.005630 7.8% 20% False False 848,115,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000770
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.090898
2.618 0.084908
1.618 0.081238
1.000 0.078970
0.618 0.077568
HIGH 0.075300
0.618 0.073898
0.500 0.073465
0.382 0.073032
LOW 0.071630
0.618 0.069362
1.000 0.067960
1.618 0.065692
2.618 0.062022
4.250 0.056033
Fisher Pivots for day following 18-May-2023
Pivot 1 day 3 day
R1 0.073465 0.073160
PP 0.073140 0.072937
S1 0.072815 0.072713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.