Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 0.072300 0.072180 -0.000120 -0.2% 0.079270
High 0.072480 0.075420 0.002940 4.1% 0.081460
Low 0.070900 0.072150 0.001250 1.8% 0.069300
Close 0.072200 0.075150 0.002950 4.1% 0.071290
Range 0.001580 0.003270 0.001690 107.0% 0.012160
ATR 0.004446 0.004362 -0.000084 -1.9% 0.000000
Volume 334,448,682 767,889,668 433,440,986 129.6% 3,206,215,583
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 0.084050 0.082870 0.076949
R3 0.080780 0.079600 0.076049
R2 0.077510 0.077510 0.075750
R1 0.076330 0.076330 0.075450 0.076920
PP 0.074240 0.074240 0.074240 0.074535
S1 0.073060 0.073060 0.074850 0.073650
S2 0.070970 0.070970 0.074551
S3 0.067700 0.069790 0.074251
S4 0.064430 0.066520 0.073352
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.110497 0.103053 0.077978
R3 0.098337 0.090893 0.074634
R2 0.086177 0.086177 0.073519
R1 0.078733 0.078733 0.072405 0.076375
PP 0.074017 0.074017 0.074017 0.072838
S1 0.066573 0.066573 0.070175 0.064215
S2 0.061857 0.061857 0.069061
S3 0.049697 0.054413 0.067946
S4 0.037537 0.042253 0.064602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.075420 0.069300 0.006120 8.1% 0.003094 4.1% 96% True False 570,841,205
10 0.081460 0.069300 0.012160 16.2% 0.003696 4.9% 48% False False 554,861,540
20 0.093210 0.069300 0.023910 31.8% 0.004120 5.5% 24% False False 637,742,590
40 0.103330 0.069300 0.034030 45.3% 0.005403 7.2% 17% False False 763,964,570
60 0.103330 0.062600 0.040730 54.2% 0.005327 7.1% 31% False False 791,713,140
80 0.103330 0.062600 0.040730 54.2% 0.005454 7.3% 31% False False 816,269,759
100 0.103330 0.062600 0.040730 54.2% 0.005235 7.0% 31% False False 833,806,230
120 0.111460 0.062600 0.048860 65.0% 0.005645 7.5% 26% False False 852,736,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000787
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.089318
2.618 0.083981
1.618 0.080711
1.000 0.078690
0.618 0.077441
HIGH 0.075420
0.618 0.074171
0.500 0.073785
0.382 0.073399
LOW 0.072150
0.618 0.070129
1.000 0.068880
1.618 0.066859
2.618 0.063589
4.250 0.058253
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 0.074695 0.074487
PP 0.074240 0.073823
S1 0.073785 0.073160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.