Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 0.071470 0.072300 0.000830 1.2% 0.079270
High 0.073570 0.072480 -0.001090 -1.5% 0.081460
Low 0.070970 0.070900 -0.000070 -0.1% 0.069300
Close 0.072300 0.072200 -0.000100 -0.1% 0.071290
Range 0.002600 0.001580 -0.001020 -39.2% 0.012160
ATR 0.004667 0.004446 -0.000220 -4.7% 0.000000
Volume 4,942,816 334,448,682 329,505,866 6,666.4% 3,206,215,583
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 0.076600 0.075980 0.073069
R3 0.075020 0.074400 0.072635
R2 0.073440 0.073440 0.072490
R1 0.072820 0.072820 0.072345 0.072340
PP 0.071860 0.071860 0.071860 0.071620
S1 0.071240 0.071240 0.072055 0.070760
S2 0.070280 0.070280 0.071910
S3 0.068700 0.069660 0.071766
S4 0.067120 0.068080 0.071331
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.110497 0.103053 0.077978
R3 0.098337 0.090893 0.074634
R2 0.086177 0.086177 0.073519
R1 0.078733 0.078733 0.072405 0.076375
PP 0.074017 0.074017 0.074017 0.072838
S1 0.066573 0.066573 0.070175 0.064215
S2 0.061857 0.061857 0.069061
S3 0.049697 0.054413 0.067946
S4 0.037537 0.042253 0.064602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074690 0.069300 0.005390 7.5% 0.003214 4.5% 54% False False 576,749,399
10 0.081460 0.069300 0.012160 16.8% 0.003548 4.9% 24% False False 530,456,185
20 0.094140 0.069300 0.024840 34.4% 0.004384 6.1% 12% False False 706,720,283
40 0.103330 0.069300 0.034030 47.1% 0.005506 7.6% 9% False False 780,610,994
60 0.103330 0.062600 0.040730 56.4% 0.005345 7.4% 24% False False 794,973,515
80 0.103330 0.062600 0.040730 56.4% 0.005525 7.7% 24% False False 806,857,037
100 0.103330 0.062600 0.040730 56.4% 0.005238 7.3% 24% False False 835,527,872
120 0.111460 0.062600 0.048860 67.7% 0.005653 7.8% 20% False False 859,214,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000800
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.079195
2.618 0.076616
1.618 0.075036
1.000 0.074060
0.618 0.073456
HIGH 0.072480
0.618 0.071876
0.500 0.071690
0.382 0.071504
LOW 0.070900
0.618 0.069924
1.000 0.069320
1.618 0.068344
2.618 0.066764
4.250 0.064185
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 0.072030 0.071957
PP 0.071860 0.071713
S1 0.071690 0.071470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.