Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 0.070860 0.071470 0.000610 0.9% 0.079270
High 0.072860 0.073570 0.000710 1.0% 0.081460
Low 0.069370 0.070970 0.001600 2.3% 0.069300
Close 0.071290 0.072300 0.001010 1.4% 0.071290
Range 0.003490 0.002600 -0.000890 -25.5% 0.012160
ATR 0.004826 0.004667 -0.000159 -3.3% 0.000000
Volume 1,013,677,834 4,942,816 -1,008,735,018 -99.5% 3,206,215,583
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 0.080080 0.078790 0.073730
R3 0.077480 0.076190 0.073015
R2 0.074880 0.074880 0.072777
R1 0.073590 0.073590 0.072538 0.074235
PP 0.072280 0.072280 0.072280 0.072603
S1 0.070990 0.070990 0.072062 0.071635
S2 0.069680 0.069680 0.071823
S3 0.067080 0.068390 0.071585
S4 0.064480 0.065790 0.070870
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.110497 0.103053 0.077978
R3 0.098337 0.090893 0.074634
R2 0.086177 0.086177 0.073519
R1 0.078733 0.078733 0.072405 0.076375
PP 0.074017 0.074017 0.074017 0.072838
S1 0.066573 0.066573 0.070175 0.064215
S2 0.061857 0.061857 0.069061
S3 0.049697 0.054413 0.067946
S4 0.037537 0.042253 0.064602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074690 0.069300 0.005390 7.5% 0.003260 4.5% 56% False False 640,121,965
10 0.081460 0.069300 0.012160 16.8% 0.003530 4.9% 25% False False 542,702,025
20 0.094580 0.069300 0.025280 35.0% 0.004543 6.3% 12% False False 772,340,982
40 0.103330 0.069300 0.034030 47.1% 0.005675 7.8% 9% False False 772,517,430
60 0.103330 0.062600 0.040730 56.3% 0.005386 7.4% 24% False False 804,825,047
80 0.103330 0.062600 0.040730 56.3% 0.005571 7.7% 24% False False 813,130,442
100 0.103330 0.062600 0.040730 56.3% 0.005273 7.3% 24% False False 845,031,987
120 0.111460 0.062600 0.048860 67.6% 0.005750 8.0% 20% False False 856,588,842
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000813
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.084620
2.618 0.080377
1.618 0.077777
1.000 0.076170
0.618 0.075177
HIGH 0.073570
0.618 0.072577
0.500 0.072270
0.382 0.071963
LOW 0.070970
0.618 0.069363
1.000 0.068370
1.618 0.066763
2.618 0.064163
4.250 0.059920
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 0.072290 0.072055
PP 0.072280 0.071810
S1 0.072270 0.071565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.