Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 0.073630 0.070860 -0.002770 -3.8% 0.079270
High 0.073830 0.072860 -0.000970 -1.3% 0.081460
Low 0.069300 0.069370 0.000070 0.1% 0.069300
Close 0.070830 0.071290 0.000460 0.6% 0.071290
Range 0.004530 0.003490 -0.001040 -23.0% 0.012160
ATR 0.004928 0.004826 -0.000103 -2.1% 0.000000
Volume 733,247,025 1,013,677,834 280,430,809 38.2% 3,206,215,583
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.081643 0.079957 0.073210
R3 0.078153 0.076467 0.072250
R2 0.074663 0.074663 0.071930
R1 0.072977 0.072977 0.071610 0.073820
PP 0.071173 0.071173 0.071173 0.071595
S1 0.069487 0.069487 0.070970 0.070330
S2 0.067683 0.067683 0.070650
S3 0.064193 0.065997 0.070330
S4 0.060703 0.062507 0.069371
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 0.110497 0.103053 0.077978
R3 0.098337 0.090893 0.074634
R2 0.086177 0.086177 0.073519
R1 0.078733 0.078733 0.072405 0.076375
PP 0.074017 0.074017 0.074017 0.072838
S1 0.066573 0.066573 0.070175 0.064215
S2 0.061857 0.061857 0.069061
S3 0.049697 0.054413 0.067946
S4 0.037537 0.042253 0.064602
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081460 0.069300 0.012160 17.1% 0.005010 7.0% 16% False False 641,243,116
10 0.081900 0.069300 0.012600 17.7% 0.003722 5.2% 16% False False 542,915,364
20 0.094760 0.069300 0.025460 35.7% 0.004787 6.7% 8% False False 773,166,060
40 0.103330 0.069300 0.034030 47.7% 0.005756 8.1% 6% False False 802,365,335
60 0.103330 0.062600 0.040730 57.1% 0.005426 7.6% 21% False False 831,673,657
80 0.103330 0.062600 0.040730 57.1% 0.005566 7.8% 21% False False 813,162,923
100 0.103330 0.062600 0.040730 57.1% 0.005341 7.5% 21% False False 845,121,188
120 0.111460 0.062600 0.048860 68.5% 0.005752 8.1% 18% False False 863,595,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000910
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.087693
2.618 0.081997
1.618 0.078507
1.000 0.076350
0.618 0.075017
HIGH 0.072860
0.618 0.071527
0.500 0.071115
0.382 0.070703
LOW 0.069370
0.618 0.067213
1.000 0.065880
1.618 0.063723
2.618 0.060233
4.250 0.054538
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 0.071232 0.071995
PP 0.071173 0.071760
S1 0.071115 0.071525

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.