Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 0.072730 0.073630 0.000900 1.2% 0.080430
High 0.074690 0.073830 -0.000860 -1.2% 0.081900
Low 0.070820 0.069300 -0.001520 -2.1% 0.077170
Close 0.073710 0.070830 -0.002880 -3.9% 0.079180
Range 0.003870 0.004530 0.000660 17.1% 0.004730
ATR 0.004959 0.004928 -0.000031 -0.6% 0.000000
Volume 797,430,642 733,247,025 -64,183,617 -8.0% 2,222,938,065
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 0.084910 0.082400 0.073322
R3 0.080380 0.077870 0.072076
R2 0.075850 0.075850 0.071661
R1 0.073340 0.073340 0.071245 0.072330
PP 0.071320 0.071320 0.071320 0.070815
S1 0.068810 0.068810 0.070415 0.067800
S2 0.066790 0.066790 0.070000
S3 0.062260 0.064280 0.069584
S4 0.057730 0.059750 0.068339
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.093607 0.091123 0.081782
R3 0.088877 0.086393 0.080481
R2 0.084147 0.084147 0.080047
R1 0.081663 0.081663 0.079614 0.080540
PP 0.079417 0.079417 0.079417 0.078855
S1 0.076933 0.076933 0.078746 0.075810
S2 0.074687 0.074687 0.078313
S3 0.069957 0.072203 0.077879
S4 0.065227 0.067473 0.076579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081460 0.069300 0.012160 17.2% 0.004670 6.6% 13% False True 555,730,426
10 0.081900 0.069300 0.012600 17.8% 0.003515 5.0% 12% False True 497,168,274
20 0.094760 0.069300 0.025460 35.9% 0.004898 6.9% 6% False True 829,066,717
40 0.103330 0.068760 0.034570 48.8% 0.005732 8.1% 6% False False 796,014,104
60 0.103330 0.062600 0.040730 57.5% 0.005481 7.7% 20% False False 845,582,699
80 0.103330 0.062600 0.040730 57.5% 0.005657 8.0% 20% False False 827,320,452
100 0.103330 0.062600 0.040730 57.5% 0.005375 7.6% 20% False False 847,427,898
120 0.111460 0.062600 0.048860 69.0% 0.005756 8.1% 17% False False 864,652,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000803
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.093083
2.618 0.085690
1.618 0.081160
1.000 0.078360
0.618 0.076630
HIGH 0.073830
0.618 0.072100
0.500 0.071565
0.382 0.071030
LOW 0.069300
0.618 0.066500
1.000 0.064770
1.618 0.061970
2.618 0.057440
4.250 0.050048
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 0.071565 0.071995
PP 0.071320 0.071607
S1 0.071075 0.071218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.