Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 0.071840 0.072730 0.000890 1.2% 0.080430
High 0.073330 0.074690 0.001360 1.9% 0.081900
Low 0.071520 0.070820 -0.000700 -1.0% 0.077170
Close 0.072730 0.073710 0.000980 1.3% 0.079180
Range 0.001810 0.003870 0.002060 113.8% 0.004730
ATR 0.005043 0.004959 -0.000084 -1.7% 0.000000
Volume 651,311,509 797,430,642 146,119,133 22.4% 2,222,938,065
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 0.084683 0.083067 0.075839
R3 0.080813 0.079197 0.074774
R2 0.076943 0.076943 0.074420
R1 0.075327 0.075327 0.074065 0.076135
PP 0.073073 0.073073 0.073073 0.073478
S1 0.071457 0.071457 0.073355 0.072265
S2 0.069203 0.069203 0.073001
S3 0.065333 0.067587 0.072646
S4 0.061463 0.063717 0.071582
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.093607 0.091123 0.081782
R3 0.088877 0.086393 0.080481
R2 0.084147 0.084147 0.080047
R1 0.081663 0.081663 0.079614 0.080540
PP 0.079417 0.079417 0.079417 0.078855
S1 0.076933 0.076933 0.078746 0.075810
S2 0.074687 0.074687 0.078313
S3 0.069957 0.072203 0.077879
S4 0.065227 0.067473 0.076579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081460 0.070110 0.011350 15.4% 0.004298 5.8% 32% False False 538,881,876
10 0.081900 0.070110 0.011790 16.0% 0.003412 4.6% 31% False False 532,289,901
20 0.094760 0.070110 0.024650 33.4% 0.004972 6.7% 15% False False 888,841,246
40 0.103330 0.067470 0.035860 48.7% 0.005828 7.9% 17% False False 811,535,570
60 0.103330 0.062600 0.040730 55.3% 0.005455 7.4% 27% False False 846,859,323
80 0.103330 0.062600 0.040730 55.3% 0.005635 7.6% 27% False False 827,469,924
100 0.103330 0.062600 0.040730 55.3% 0.005376 7.3% 27% False False 848,884,633
120 0.111460 0.062600 0.048860 66.3% 0.005766 7.8% 23% False False 871,923,147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000822
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.091138
2.618 0.084822
1.618 0.080952
1.000 0.078560
0.618 0.077082
HIGH 0.074690
0.618 0.073212
0.500 0.072755
0.382 0.072298
LOW 0.070820
0.618 0.068428
1.000 0.066950
1.618 0.064558
2.618 0.060688
4.250 0.054373
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 0.073392 0.075785
PP 0.073073 0.075093
S1 0.072755 0.074402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.