Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.079270 0.071840 -0.007430 -9.4% 0.080430
High 0.081460 0.073330 -0.008130 -10.0% 0.081900
Low 0.070110 0.071520 0.001410 2.0% 0.077170
Close 0.071830 0.072730 0.000900 1.3% 0.079180
Range 0.011350 0.001810 -0.009540 -84.1% 0.004730
ATR 0.005291 0.005043 -0.000249 -4.7% 0.000000
Volume 10,548,573 651,311,509 640,762,936 6,074.4% 2,222,938,065
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.077957 0.077153 0.073726
R3 0.076147 0.075343 0.073228
R2 0.074337 0.074337 0.073062
R1 0.073533 0.073533 0.072896 0.073935
PP 0.072527 0.072527 0.072527 0.072728
S1 0.071723 0.071723 0.072564 0.072125
S2 0.070717 0.070717 0.072398
S3 0.068907 0.069913 0.072232
S4 0.067097 0.068103 0.071735
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.093607 0.091123 0.081782
R3 0.088877 0.086393 0.080481
R2 0.084147 0.084147 0.080047
R1 0.081663 0.081663 0.079614 0.080540
PP 0.079417 0.079417 0.079417 0.078855
S1 0.076933 0.076933 0.078746 0.075810
S2 0.074687 0.074687 0.078313
S3 0.069957 0.072203 0.077879
S4 0.065227 0.067473 0.076579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081460 0.070110 0.011350 15.6% 0.003882 5.3% 23% False False 484,162,970
10 0.083500 0.070110 0.013390 18.4% 0.003885 5.3% 20% False False 635,188,614
20 0.094760 0.070110 0.024650 33.9% 0.004949 6.8% 11% False False 929,381,995
40 0.103330 0.067470 0.035860 49.3% 0.005890 8.1% 15% False False 828,401,527
60 0.103330 0.062600 0.040730 56.0% 0.005507 7.6% 25% False False 833,866,538
80 0.103330 0.062600 0.040730 56.0% 0.005638 7.8% 25% False False 833,264,927
100 0.103330 0.062600 0.040730 56.0% 0.005386 7.4% 25% False False 853,453,369
120 0.111460 0.062600 0.048860 67.2% 0.005775 7.9% 21% False False 876,685,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.081023
2.618 0.078069
1.618 0.076259
1.000 0.075140
0.618 0.074449
HIGH 0.073330
0.618 0.072639
0.500 0.072425
0.382 0.072211
LOW 0.071520
0.618 0.070401
1.000 0.069710
1.618 0.068591
2.618 0.066781
4.250 0.063828
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.072628 0.075785
PP 0.072527 0.074767
S1 0.072425 0.073748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.